Illuminati Historical Data

ILUM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₅385
+0.10%
$ 645,409 $ 48,175
Apr 17, 7 PM $ 0.0₅384
+0.03%
$ 644,069 $ 48,810
Apr 17, 6 PM $ 0.0₅384
+0.00%
$ 644,069 $ 48,507
Apr 17, 5 PM $ 0.0₅384
-0.05%
$ 644,236 $ 48,851
Apr 17, 4 PM $ 0.0₅385
+0.00%
$ 645,242 $ 48,463
Apr 17, 3 PM $ 0.0₅384
+0.00%
$ 644,069 $ 48,216
Apr 17, 2 PM $ 0.0₅384
-0.03%
$ 643,901 $ 48,387
Apr 17, 1 PM $ 0.0₅385
+0.00%
$ 644,739 $ 48,564
Apr 17, 12 PM $ 0.0₅385
+0.16%
$ 645,409 $ 47,937
Apr 17, 11 AM $ 0.0₅384
-0.08%
$ 644,236 $ 48,043
Apr 17, 10 AM $ 0.0₅384
-0.10%
$ 643,901 $ 48,952
Apr 17, 9 AM $ 0.0₅385
-0.08%
$ 644,571 $ 49,842
Apr 17, 8 AM $ 0.0₅385
+0.05%
$ 645,242 $ 49,540
Apr 17, 7 AM $ 0.0₅385
+0.08%
$ 644,739 $ 51,058
Apr 17, 6 AM $ 0.0₅385
-0.03%
$ 645,242 $ 50,234
Apr 17, 5 AM $ 0.0₅385
-0.08%
$ 644,907 $ 49,846
Apr 17, 4 AM $ 0.0₅384
-0.03%
$ 643,901 $ 49,744
Apr 17, 3 AM $ 0.0₅384
-0.26%
$ 643,734 $ 49,699
Apr 17, 2 AM $ 0.0₅384
-0.23%
$ 643,901 $ 48,743
Apr 17, 1 AM $ 0.0₅385
+0.00%
$ 645,409 $ 48,231
Apr 17, 12 AM $ 0.0₅384
+0.03%
$ 644,236 $ 49,162
Apr 16, 11 PM $ 0.0₅384
-0.10%
$ 644,236 $ 48,538
Apr 16, 10 PM $ 0.0₅385
-0.03%
$ 645,074 $ 50,002
Apr 16, 9 PM $ 0.0₅384
-0.26%
$ 643,734 $ 50,593
Apr 16, 8 PM $ 0.0₅385
+0.18%
$ 645,409 $ 51,598
Apr 16, 7 PM $ 0.0₅384
-0.21%
$ 644,069 $ 50,945
Apr 16, 6 PM $ 0.0₅385
+0.16%
$ 645,242 $ 50,854
Apr 16, 5 PM $ 0.0₅385
+0.10%
$ 644,907 $ 51,243
Apr 16, 4 PM $ 0.0₅385
+0.26%
$ 645,409 $ 51,369
Apr 16, 3 PM $ 0.0₅385
-0.10%
$ 644,571 $ 51,655
Apr 16, 2 PM $ 0.0₅385
+0.08%
$ 645,409 $ 50,901
Apr 16, 1 PM $ 0.0₅385
+0.05%
$ 644,571 $ 49,980
Apr 16, 12 PM $ 0.0₅385
+0.10%
$ 644,404 $ 50,693
Apr 16, 11 AM $ 0.0₅385
+0.21%
$ 645,242 $ 50,794
Apr 16, 10 AM $ 0.0₅385
-0.16%
$ 644,404 $ 49,726
Apr 16, 9 AM $ 0.0₅385
+0.23%
$ 645,242 $ 49,778
Apr 16, 8 AM $ 0.0₅384
-0.05%
$ 644,236 $ 51,121
Apr 16, 7 AM $ 0.0₅384
-0.16%
$ 643,901 $ 50,937
Apr 16, 6 AM $ 0.0₅384
-0.18%
$ 643,734 $ 51,641
Apr 16, 5 AM $ 0.0₅385
-0.03%
$ 644,404 $ 52,196
Apr 16, 4 AM $ 0.0₅385
+0.16%
$ 644,907 $ 51,910
Apr 16, 3 AM $ 0.0₅385
+0.00%
$ 644,404 $ 52,880
Apr 16, 2 AM $ 0.0₅385
-0.16%
$ 644,404 $ 53,996
Apr 16, 1 AM $ 0.0₅384
+0.03%
$ 644,069 $ 54,181
Apr 16, 12 AM $ 0.0₅384
-0.03%
$ 644,236 $ 53,875
Apr 15, 11 PM $ 0.0₅384
-0.10%
$ 644,236 $ 54,857
Apr 15, 10 PM $ 0.0₅385
-0.05%
$ 644,571 $ 53,695
Apr 15, 9 PM $ 0.0₅384
+0.03%
$ 643,901 $ 54,300
Apr 15, 8 PM $ 0.0₅385
-0.10%
$ 644,739 $ 53,508
Apr 15, 7 PM $ 0.0₅385
-0.16%
$ 644,404 $ 53,651