Illuminati Historical Data

ILUM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅385
-0.16%
$ 644,404 $ 53,651
Apr 15, 6 PM $ 0.0₅385
-0.03%
$ 645,074 $ 54,937
Apr 15, 5 PM $ 0.0₅384
-0.13%
$ 643,734 $ 54,956
Apr 15, 4 PM $ 0.0₅385
+0.08%
$ 644,571 $ 54,778
Apr 15, 3 PM $ 0.0₅385
-0.05%
$ 644,571 $ 54,648
Apr 15, 2 PM $ 0.0₅385
+0.08%
$ 644,907 $ 54,950
Apr 15, 1 PM $ 0.0₅384
-0.03%
$ 643,901 $ 55,997
Apr 15, 12 PM $ 0.0₅385
-0.10%
$ 644,739 $ 55,718
Apr 15, 11 AM $ 0.0₅385
-0.03%
$ 644,571 $ 56,264
Apr 15, 10 AM $ 0.0₅384
-0.16%
$ 644,069 $ 55,867
Apr 15, 9 AM $ 0.0₅384
+0.00%
$ 644,069 $ 55,313
Apr 15, 8 AM $ 0.0₅385
+0.21%
$ 645,409 $ 55,115
Apr 15, 7 AM $ 0.0₅384
-0.13%
$ 644,069 $ 54,084
Apr 15, 6 AM $ 0.0₅385
-0.16%
$ 644,404 $ 52,750
Apr 15, 5 AM $ 0.0₅385
-0.10%
$ 644,739 $ 52,704
Apr 15, 4 AM $ 0.0₅385
+0.23%
$ 645,242 $ 52,971
Apr 15, 3 AM $ 0.0₅385
+0.23%
$ 645,242 $ 52,765
Apr 15, 2 AM $ 0.0₅384
-0.05%
$ 643,901 $ 52,224
Apr 15, 1 AM $ 0.0₅385
+0.00%
$ 645,074 $ 52,661
Apr 15, 12 AM $ 0.0₅384
-0.05%
$ 643,901 $ 53,326
Apr 14, 11 PM $ 0.0₅385
-0.08%
$ 644,571 $ 53,158
Apr 14, 10 PM $ 0.0₅384
+0.00%
$ 644,069 $ 53,979
Apr 14, 9 PM $ 0.0₅385
+0.00%
$ 644,404 $ 53,884
Apr 14, 8 PM $ 0.0₅385
+0.21%
$ 645,242 $ 53,751
Apr 14, 7 PM $ 0.0₅384
-0.23%
$ 643,901 $ 53,743
Apr 14, 6 PM $ 0.0₅385
+0.08%
$ 645,074 $ 53,963
Apr 14, 5 PM $ 0.0₅384
-0.10%
$ 644,069 $ 53,811
Apr 14, 4 PM $ 0.0₅385
+0.21%
$ 645,242 $ 53,786
Apr 14, 3 PM $ 0.0₅385
-0.05%
$ 645,074 $ 54,026
Apr 14, 2 PM $ 0.0₅385
+0.16%
$ 645,074 $ 55,008
Apr 14, 1 PM $ 0.0₅385
+0.00%
$ 645,242 $ 54,128
Apr 14, 12 PM $ 0.0₅384
-0.16%
$ 643,734 $ 55,146
Apr 14, 11 AM $ 0.0₅384
-0.16%
$ 643,734 $ 54,870
Apr 14, 10 AM $ 0.0₅385
+0.05%
$ 645,409 $ 56,585
Apr 14, 9 AM $ 0.0₅385
+0.13%
$ 645,074 $ 56,448
Apr 14, 8 AM $ 0.0₅384
+0.00%
$ 643,734 $ 55,435
Apr 14, 7 AM $ 0.0₅385
-0.03%
$ 645,242 $ 56,086
Apr 14, 6 AM $ 0.0₅385
+0.05%
$ 644,571 $ 56,510
Apr 14, 5 AM $ 0.0₅385
+0.05%
$ 644,907 $ 57,833
Apr 14, 4 AM $ 0.0₅385
+0.10%
$ 644,907 $ 57,625
Apr 14, 3 AM $ 0.0₅385
+0.00%
$ 644,404 $ 57,733
Apr 14, 2 AM $ 0.0₅385
-0.10%
$ 644,404 $ 57,690
Apr 14, 1 AM $ 0.0₅385
+0.08%
$ 645,074 $ 57,700
Apr 14, 12 AM $ 0.0₅385
+0.00%
$ 644,404 $ 56,710
Apr 13, 11 PM $ 0.0₅385
+0.18%
$ 644,907 $ 56,617
Apr 13, 10 PM $ 0.0₅385
-0.03%
$ 645,074 $ 55,286
Apr 13, 9 PM $ 0.0₅384
-0.08%
$ 644,069 $ 54,416
Apr 13, 8 PM $ 0.0₅385
+0.03%
$ 645,409 $ 54,284
Apr 13, 7 PM $ 0.0₅385
+0.10%
$ 645,409 $ 54,420
Apr 13, 6 PM $ 0.0₅385
+0.03%
$ 644,404 $ 53,895