Illuminati Historical Data

ILUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₅385
+0.03%
$ 644,404 $ 53,895
Apr 13, 5 PM $ 0.0₅384
+0.08%
$ 644,236 $ 54,793
Apr 13, 4 PM $ 0.0₅385
+0.26%
$ 645,409 $ 53,689
Apr 13, 3 PM $ 0.0₅384
-0.08%
$ 643,734 $ 53,801
Apr 13, 2 PM $ 0.0₅385
-0.08%
$ 644,571 $ 53,113
Apr 13, 1 PM $ 0.0₅384
+0.03%
$ 643,901 $ 53,218
Apr 13, 12 PM $ 0.0₅385
+0.13%
$ 645,409 $ 51,574
Apr 13, 11 AM $ 0.0₅385
+0.03%
$ 645,242 $ 51,879
Apr 13, 10 AM $ 0.0₅384
-0.16%
$ 643,901 $ 50,526
Apr 13, 9 AM $ 0.0₅385
-0.05%
$ 644,571 $ 49,869
Apr 13, 8 AM $ 0.0₅385
+0.13%
$ 644,571 $ 50,250
Apr 13, 7 AM $ 0.0₅385
+0.13%
$ 644,571 $ 49,156
Apr 13, 6 AM $ 0.0₅384
+0.03%
$ 644,236 $ 48,710
Apr 13, 5 AM $ 0.0₅385
+0.05%
$ 644,907 $ 47,378
Apr 13, 4 AM $ 0.0₅385
-0.03%
$ 645,074 $ 47,773
Apr 13, 3 AM $ 0.0₅385
-0.05%
$ 645,074 $ 46,778
Apr 13, 2 AM $ 0.0₅385
+0.21%
$ 645,242 $ 47,103
Apr 13, 1 AM $ 0.0₅384
-0.13%
$ 644,069 $ 46,666
Apr 13, 12 AM $ 0.0₅384
-0.21%
$ 644,069 $ 47,964
Apr 12, 11 PM $ 0.0₅385
+0.08%
$ 645,074 $ 48,126
Apr 12, 10 PM $ 0.0₅384
-0.08%
$ 644,236 $ 48,976
Apr 12, 9 PM $ 0.0₅384
-0.26%
$ 643,734 $ 49,918
Apr 12, 8 PM $ 0.0₅385
+0.16%
$ 645,242 $ 50,272
Apr 12, 7 PM $ 0.0₅384
-0.21%
$ 643,734 $ 50,373
Apr 12, 6 PM $ 0.0₅385
-0.10%
$ 644,404 $ 51,089
Apr 12, 5 PM $ 0.0₅385
+0.08%
$ 644,739 $ 50,471
Apr 12, 4 PM $ 0.0₅385
-0.03%
$ 644,571 $ 52,053
Apr 12, 3 PM $ 0.0₅385
+0.08%
$ 645,409 $ 52,030
Apr 12, 2 PM $ 0.0₅385
-0.16%
$ 644,404 $ 52,864
Apr 12, 1 PM $ 0.0₅385
-0.03%
$ 644,571 $ 52,112
Apr 12, 12 PM $ 0.0₅384
-0.13%
$ 644,069 $ 52,249
Apr 12, 11 AM $ 0.0₅385
-0.08%
$ 644,571 $ 52,437
Apr 12, 10 AM $ 0.0₅385
+0.08%
$ 645,409 $ 52,075
Apr 12, 9 AM $ 0.0₅384
+0.00%
$ 643,901 $ 51,552
Apr 12, 8 AM $ 0.0₅385
-0.03%
$ 644,404 $ 51,435
Apr 12, 7 AM $ 0.0₅385
+0.23%
$ 645,242 $ 52,748
Apr 12, 6 AM $ 0.0₅385
+0.03%
$ 644,404 $ 52,986
Apr 12, 5 AM $ 0.0₅384
-0.13%
$ 644,236 $ 51,787
Apr 12, 4 AM $ 0.0₅384
-0.23%
$ 643,901 $ 51,857
Apr 12, 3 AM $ 0.0₅384
-0.16%
$ 644,236 $ 51,349
Apr 12, 2 AM $ 0.0₅384
-0.13%
$ 643,901 $ 52,399
Apr 12, 1 AM $ 0.0₅385
+0.21%
$ 645,409 $ 53,175
Apr 12, 12 AM $ 0.0₅384
-0.18%
$ 644,069 $ 51,764
Apr 11, 11 PM $ 0.0₅384
-0.03%
$ 644,236 $ 52,224
Apr 11, 10 PM $ 0.0₅384
-0.08%
$ 643,734 $ 51,523
Apr 11, 9 PM $ 0.0₅384
-0.18%
$ 643,734 $ 51,198
Apr 11, 8 PM $ 0.0₅385
-0.13%
$ 644,404 $ 50,028
Apr 11, 7 PM $ 0.0₅384
-0.18%
$ 643,901 $ 49,885
Apr 11, 6 PM $ 0.0₅385
-0.05%
$ 644,404 $ 49,941
Apr 11, 5 PM $ 0.0₅385
+0.18%
$ 645,242 $ 49,775