Illuminati Historical Data

ILUM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₅385
+0.00%
$ 645,074 $ 50,460
Feb 20, 10 AM $ 0.0₅385
-0.16%
$ 644,739 $ 51,394
Feb 20, 9 AM $ 0.0₅385
-0.18%
$ 644,571 $ 52,219
Feb 20, 8 AM $ 0.0₅384
-0.10%
$ 644,236 $ 51,769
Feb 20, 7 AM $ 0.0₅384
-0.18%
$ 644,236 $ 50,565
Feb 20, 6 AM $ 0.0₅385
+0.13%
$ 645,074 $ 49,340
Feb 20, 5 AM $ 0.0₅385
-0.10%
$ 645,242 $ 50,115
Feb 20, 4 AM $ 0.0₅385
+0.05%
$ 644,571 $ 49,697
Feb 20, 3 AM $ 0.0₅386
+0.23%
$ 645,912 $ 50,412
Feb 20, 2 AM $ 0.0₅385
-0.05%
$ 645,409 $ 50,496
Feb 20, 1 AM $ 0.0₅385
-0.16%
$ 644,739 $ 49,756
Feb 20, 12 AM $ 0.0₅385
-0.10%
$ 644,571 $ 50,293
Feb 19, 11 PM $ 0.0₅385
+0.08%
$ 645,242 $ 50,788
Feb 19, 10 PM $ 0.0₅384
-0.08%
$ 644,069 $ 51,382
Feb 19, 9 PM $ 0.0₅385
+0.10%
$ 645,744 $ 51,064
Feb 19, 8 PM $ 0.0₅385
-0.05%
$ 644,404 $ 49,500
Feb 19, 7 PM $ 0.0₅385
-0.03%
$ 644,739 $ 49,525
Feb 19, 6 PM $ 0.0₅385
+0.16%
$ 645,242 $ 49,835
Feb 19, 5 PM $ 0.0₅385
+0.03%
$ 644,404 $ 51,877
Feb 19, 4 PM $ 0.0₅385
+0.10%
$ 645,409 $ 51,932
Feb 19, 3 PM $ 0.0₅385
-0.16%
$ 644,907 $ 50,035
Feb 19, 2 PM $ 0.0₅385
+0.13%
$ 644,907 $ 50,006
Feb 19, 1 PM $ 0.0₅384
-0.05%
$ 644,236 $ 50,207
Feb 19, 12 PM $ 0.0₅385
-0.03%
$ 645,409 $ 50,298
Feb 19, 11 AM $ 0.0₅384
-0.08%
$ 644,236 $ 51,776
Feb 19, 10 AM $ 0.0₅384
-0.13%
$ 644,236 $ 50,788
Feb 19, 9 AM $ 0.0₅384
-0.26%
$ 644,069 $ 49,661
Feb 19, 8 AM $ 0.0₅385
+0.10%
$ 645,744 $ 49,499
Feb 19, 7 AM $ 0.0₅385
+0.18%
$ 645,242 $ 50,420
Feb 19, 6 AM $ 0.0₅385
-0.16%
$ 644,571 $ 51,128
Feb 19, 5 AM $ 0.0₅385
+0.03%
$ 645,577 $ 51,141
Feb 19, 4 AM $ 0.0₅385
-0.16%
$ 644,907 $ 51,282
Feb 19, 3 AM $ 0.0₅385
+0.05%
$ 645,242 $ 50,805
Feb 19, 2 AM $ 0.0₅385
+0.03%
$ 645,409 $ 51,400
Feb 19, 1 AM $ 0.0₅385
-0.05%
$ 645,242 $ 51,694
Feb 19, 12 AM $ 0.0₅386
+0.05%
$ 645,912 $ 51,109
Feb 18, 11 PM $ 0.0₅385
+0.03%
$ 644,907 $ 51,376
Feb 18, 10 PM $ 0.0₅385
-0.18%
$ 644,404 $ 50,863
Feb 18, 9 PM $ 0.0₅384
-0.23%
$ 644,236 $ 52,454
Feb 18, 8 PM $ 0.0₅385
+0.10%
$ 644,907 $ 54,086
Feb 18, 7 PM $ 0.0₅385
-0.13%
$ 644,404 $ 54,092
Feb 18, 6 PM $ 0.0₅385
+0.05%
$ 644,739 $ 52,620
Feb 18, 5 PM $ 0.0₅386
+0.03%
$ 645,912 $ 50,705
Feb 18, 4 PM $ 0.0₅385
-0.08%
$ 644,907 $ 49,856
Feb 18, 3 PM $ 0.0₅386
+0.21%
$ 645,912 $ 50,516
Feb 18, 2 PM $ 0.0₅385
+0.10%
$ 645,577 $ 51,060
Feb 18, 1 PM $ 0.0₅385
+0.13%
$ 645,242 $ 51,210
Feb 18, 12 PM $ 0.0₅385
-0.05%
$ 644,739 $ 50,495
Feb 18, 11 AM $ 0.0₅386
+0.08%
$ 645,912 $ 50,023
Feb 18, 10 AM $ 0.0₅385
-0.10%
$ 645,242 $ 51,302