Illuminati Historical Data

ILUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0₅386
+0.08%
$ 645,912 $ 50,023
Feb 18, 10 AM $ 0.0₅385
-0.10%
$ 645,242 $ 51,302
Feb 18, 9 AM $ 0.0₅384
-0.05%
$ 644,069 $ 51,312
Feb 18, 8 AM $ 0.0₅385
+0.03%
$ 645,242 $ 51,778
Feb 18, 7 AM $ 0.0₅385
-0.03%
$ 644,907 $ 53,224
Feb 18, 6 AM $ 0.0₅384
-0.10%
$ 644,236 $ 52,414
Feb 18, 5 AM $ 0.0₅386
+0.29%
$ 645,912 $ 51,674
Feb 18, 4 AM $ 0.0₅385
-0.10%
$ 644,907 $ 52,212
Feb 18, 3 AM $ 0.0₅385
+0.00%
$ 644,739 $ 53,373
Feb 18, 2 AM $ 0.0₅385
+0.10%
$ 645,744 $ 53,101
Feb 18, 1 AM $ 0.0₅385
+0.05%
$ 644,571 $ 53,092
Feb 18, 12 AM $ 0.0₅385
-0.10%
$ 644,404 $ 54,785
Feb 17, 11 PM $ 0.0₅385
+0.08%
$ 644,571 $ 54,429
Feb 17, 10 PM $ 0.0₅385
+0.13%
$ 644,907 $ 54,253
Feb 17, 9 PM $ 0.0₅385
+0.13%
$ 645,744 $ 52,884
Feb 17, 8 PM $ 0.0₅385
+0.16%
$ 645,242 $ 52,767
Feb 17, 7 PM $ 0.0₅385
+0.05%
$ 645,577 $ 53,292
Feb 17, 6 PM $ 0.0₅385
+0.08%
$ 644,571 $ 54,095
Feb 17, 5 PM $ 0.0₅385
+0.18%
$ 645,744 $ 53,237
Feb 17, 4 PM $ 0.0₅385
-0.10%
$ 645,242 $ 53,507
Feb 17, 3 PM $ 0.0₅385
+0.26%
$ 645,744 $ 54,199
Feb 17, 2 PM $ 0.0₅384
-0.08%
$ 644,236 $ 54,871
Feb 17, 1 PM $ 0.0₅385
-0.08%
$ 644,739 $ 54,874
Feb 17, 12 PM $ 0.0₅385
+0.16%
$ 645,074 $ 55,462
Feb 17, 11 AM $ 0.0₅385
-0.08%
$ 645,242 $ 54,332
Feb 17, 10 AM $ 0.0₅385
+0.13%
$ 645,242 $ 55,100
Feb 17, 9 AM $ 0.0₅385
+0.05%
$ 645,242 $ 54,569
Feb 17, 8 AM $ 0.0₅385
-0.05%
$ 645,074 $ 54,457
Feb 17, 7 AM $ 0.0₅386
+0.26%
$ 645,912 $ 53,767
Feb 17, 6 AM $ 0.0₅385
+0.13%
$ 645,074 $ 53,444
Feb 17, 5 AM $ 0.0₅385
+0.00%
$ 644,739 $ 53,885
Feb 17, 4 AM $ 0.0₅385
+0.21%
$ 645,577 $ 53,255
Feb 17, 3 AM $ 0.0₅386
+0.13%
$ 645,912 $ 52,000
Feb 17, 2 AM $ 0.0₅385
-0.05%
$ 645,074 $ 51,680
Feb 17, 1 AM $ 0.0₅385
-0.03%
$ 645,577 $ 51,697
Feb 17, 12 AM $ 0.0₅386
+0.03%
$ 645,912 $ 51,452
Feb 16, 11 PM $ 0.0₅385
+0.16%
$ 645,409 $ 51,886
Feb 16, 10 PM $ 0.0₅385
-0.16%
$ 644,404 $ 51,880
Feb 16, 9 PM $ 0.0₅385
-0.05%
$ 645,409 $ 52,399
Feb 16, 8 PM $ 0.0₅385
+0.08%
$ 645,577 $ 51,930
Feb 16, 7 PM $ 0.0₅384
-0.26%
$ 644,236 $ 51,288
Feb 16, 6 PM $ 0.0₅385
+0.03%
$ 644,571 $ 50,823
Feb 16, 5 PM $ 0.0₅386
+0.18%
$ 645,912 $ 51,550
Feb 16, 4 PM $ 0.0₅385
-0.05%
$ 645,577 $ 53,133
Feb 16, 3 PM $ 0.0₅384
+0.00%
$ 644,236 $ 52,622
Feb 16, 2 PM $ 0.0₅385
+0.05%
$ 645,242 $ 51,977
Feb 16, 1 PM $ 0.0₅385
+0.03%
$ 644,571 $ 51,535
Feb 16, 12 PM $ 0.0₅385
+0.10%
$ 645,409 $ 52,021
Feb 16, 11 AM $ 0.0₅384
-0.03%
$ 644,236 $ 53,059
Feb 16, 10 AM $ 0.0₅385
+0.00%
$ 644,571 $ 52,544