Illuminati Historical Data

ILUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₅384
-0.03%
$ 643,901 $ 50,569
Apr 11, 3 PM $ 0.0₅385
+0.00%
$ 644,571 $ 49,372
Apr 11, 2 PM $ 0.0₅385
-0.05%
$ 644,739 $ 49,799
Apr 11, 1 PM $ 0.0₅385
+0.00%
$ 645,409 $ 49,804
Apr 11, 12 PM $ 0.0₅385
-0.10%
$ 644,739 $ 50,766
Apr 11, 11 AM $ 0.0₅385
+0.05%
$ 645,074 $ 50,437
Apr 11, 10 AM $ 0.0₅385
-0.03%
$ 644,739 $ 51,500
Apr 11, 9 AM $ 0.0₅384
-0.05%
$ 643,734 $ 52,517
Apr 11, 8 AM $ 0.0₅384
+0.00%
$ 644,236 $ 51,264
Apr 11, 7 AM $ 0.0₅385
+0.13%
$ 645,409 $ 51,138
Apr 11, 6 AM $ 0.0₅385
+0.05%
$ 645,074 $ 52,105
Apr 11, 5 AM $ 0.0₅384
+0.08%
$ 644,236 $ 53,111
Apr 11, 4 AM $ 0.0₅385
-0.03%
$ 644,739 $ 52,806
Apr 11, 3 AM $ 0.0₅385
+0.10%
$ 644,404 $ 53,018
Apr 11, 2 AM $ 0.0₅384
-0.03%
$ 644,236 $ 52,127
Apr 11, 1 AM $ 0.0₅384
-0.18%
$ 644,069 $ 51,827
Apr 11, 12 AM $ 0.0₅385
+0.13%
$ 645,242 $ 51,953
Apr 10, 11 PM $ 0.0₅385
-0.03%
$ 644,571 $ 50,996
Apr 10, 10 PM $ 0.0₅385
+0.10%
$ 644,907 $ 51,851
Apr 10, 9 PM $ 0.0₅385
+0.10%
$ 644,907 $ 51,249
Apr 10, 8 PM $ 0.0₅385
+0.16%
$ 645,242 $ 52,176
Apr 10, 7 PM $ 0.0₅385
+0.16%
$ 644,739 $ 51,802
Apr 10, 6 PM $ 0.0₅385
-0.05%
$ 644,571 $ 51,746
Apr 10, 5 PM $ 0.0₅385
+0.21%
$ 645,409 $ 52,816
Apr 10, 4 PM $ 0.0₅384
-0.16%
$ 643,734 $ 51,208
Apr 10, 3 PM $ 0.0₅385
+0.16%
$ 644,739 $ 51,182
Apr 10, 2 PM $ 0.0₅385
-0.03%
$ 644,404 $ 50,939
Apr 10, 1 PM $ 0.0₅384
+0.00%
$ 643,901 $ 52,150
Apr 10, 12 PM $ 0.0₅384
-0.10%
$ 644,236 $ 51,368
Apr 10, 11 AM $ 0.0₅384
-0.18%
$ 644,236 $ 51,786
Apr 10, 10 AM $ 0.0₅385
+0.23%
$ 645,409 $ 50,806
Apr 10, 9 AM $ 0.0₅385
+0.13%
$ 645,409 $ 50,249
Apr 10, 8 AM $ 0.0₅385
+0.13%
$ 644,907 $ 51,374
Apr 10, 7 AM $ 0.0₅384
-0.08%
$ 643,734 $ 51,627
Apr 10, 6 AM $ 0.0₅385
+0.00%
$ 645,242 $ 51,027
Apr 10, 5 AM $ 0.0₅385
-0.03%
$ 644,739 $ 51,221
Apr 10, 4 AM $ 0.0₅385
-0.08%
$ 644,739 $ 51,267
Apr 10, 3 AM $ 0.0₅385
+0.03%
$ 644,907 $ 51,948
Apr 10, 2 AM $ 0.0₅385
+0.18%
$ 644,907 $ 52,377
Apr 10, 1 AM $ 0.0₅384
-0.18%
$ 644,069 $ 51,398
Apr 10, 12 AM $ 0.0₅385
+0.13%
$ 645,074 $ 51,566
Apr 9, 11 PM $ 0.0₅385
+0.10%
$ 644,739 $ 53,481
Apr 9, 10 PM $ 0.0₅384
-0.13%
$ 644,236 $ 52,860
Apr 9, 9 PM $ 0.0₅385
+0.08%
$ 645,074 $ 52,333
Apr 9, 8 PM $ 0.0₅385
+0.10%
$ 644,739 $ 54,443
Apr 9, 7 PM $ 0.0₅384
-0.03%
$ 644,236 $ 54,932
Apr 9, 6 PM $ 0.0₅385
-0.03%
$ 645,242 $ 54,203
Apr 9, 5 PM $ 0.0₅384
+0.03%
$ 644,069 $ 52,417
Apr 9, 4 PM $ 0.0₅385
+0.05%
$ 644,571 $ 52,337
Apr 9, 3 PM $ 0.0₅385
+0.13%
$ 645,409 $ 53,299