Illuminati Historical Data

ILUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅385
+0.00%
$ 644,571 $ 52,544
Feb 16, 9 AM $ 0.0₅385
-0.16%
$ 644,907 $ 51,902
Feb 16, 8 AM $ 0.0₅385
+0.03%
$ 644,404 $ 51,632
Feb 16, 7 AM $ 0.0₅384
-0.16%
$ 644,069 $ 51,259
Feb 16, 6 AM $ 0.0₅384
-0.23%
$ 644,069 $ 51,051
Feb 16, 5 AM $ 0.0₅384
+0.00%
$ 644,069 $ 50,884
Feb 16, 4 AM $ 0.0₅384
-0.18%
$ 644,069 $ 51,099
Feb 16, 3 AM $ 0.0₅385
+0.05%
$ 645,409 $ 51,833
Feb 16, 2 AM $ 0.0₅385
+0.03%
$ 645,744 $ 52,120
Feb 16, 1 AM $ 0.0₅385
+0.00%
$ 645,074 $ 52,255
Feb 16, 12 AM $ 0.0₅386
+0.03%
$ 645,912 $ 52,412
Feb 15, 11 PM $ 0.0₅385
-0.10%
$ 644,907 $ 51,770
Feb 15, 10 PM $ 0.0₅386
+0.08%
$ 645,912 $ 52,591
Feb 15, 9 PM $ 0.0₅384
-0.05%
$ 644,069 $ 51,741
Feb 15, 8 PM $ 0.0₅386
+0.00%
$ 645,912 $ 52,126
Feb 15, 7 PM $ 0.0₅385
-0.05%
$ 644,907 $ 52,314
Feb 15, 6 PM $ 0.0₅385
+0.16%
$ 645,409 $ 52,653
Feb 15, 5 PM $ 0.0₅385
+0.10%
$ 645,744 $ 52,701
Feb 15, 4 PM $ 0.0₅385
+0.16%
$ 645,074 $ 51,494
Feb 15, 3 PM $ 0.0₅384
-0.08%
$ 644,236 $ 51,209
Feb 15, 2 PM $ 0.0₅385
+0.03%
$ 645,744 $ 50,986
Feb 15, 1 PM $ 0.0₅385
-0.03%
$ 644,907 $ 51,024
Feb 15, 12 PM $ 0.0₅384
-0.26%
$ 644,236 $ 51,515
Feb 15, 11 AM $ 0.0₅385
+0.16%
$ 645,409 $ 50,703
Feb 15, 10 AM $ 0.0₅384
-0.08%
$ 644,236 $ 52,040
Feb 15, 9 AM $ 0.0₅384
-0.16%
$ 644,069 $ 51,420
Feb 15, 8 AM $ 0.0₅385
+0.00%
$ 645,577 $ 51,519
Feb 15, 7 AM $ 0.0₅386
+0.10%
$ 645,912 $ 51,074
Feb 15, 6 AM $ 0.0₅386
+0.26%
$ 645,912 $ 51,184
Feb 15, 5 AM $ 0.0₅385
+0.16%
$ 645,074 $ 51,655
Feb 15, 4 AM $ 0.0₅385
-0.13%
$ 644,404 $ 50,926
Feb 15, 3 AM $ 0.0₅385
-0.05%
$ 644,571 $ 49,622
Feb 15, 2 AM $ 0.0₅384
-0.13%
$ 644,069 $ 50,291
Feb 15, 1 AM $ 0.0₅385
+0.16%
$ 645,242 $ 49,967
Feb 15, 12 AM $ 0.0₅385
-0.18%
$ 644,404 $ 49,065
Feb 14, 11 PM $ 0.0₅384
-0.16%
$ 644,236 $ 49,881
Feb 14, 10 PM $ 0.0₅384
-0.13%
$ 644,236 $ 50,074
Feb 14, 9 PM $ 0.0₅385
-0.13%
$ 644,404 $ 49,840
Feb 14, 8 PM $ 0.0₅385
+0.16%
$ 645,577 $ 49,286
Feb 14, 7 PM $ 0.0₅385
+0.21%
$ 645,409 $ 48,812
Feb 14, 6 PM $ 0.0₅385
+0.08%
$ 644,907 $ 49,975
Feb 14, 5 PM $ 0.0₅386
+0.16%
$ 645,912 $ 50,172
Feb 14, 4 PM $ 0.0₅384
-0.16%
$ 644,069 $ 49,800
Feb 14, 3 PM $ 0.0₅385
+0.00%
$ 644,404 $ 49,500
Feb 14, 2 PM $ 0.0₅385
-0.21%
$ 644,404 $ 48,638
Feb 14, 1 PM $ 0.0₅385
+0.16%
$ 645,074 $ 49,302
Feb 14, 12 PM $ 0.0₅386
+0.26%
$ 645,912 $ 49,237
Feb 14, 11 AM $ 0.0₅385
+0.08%
$ 644,739 $ 48,652
Feb 14, 10 AM $ 0.0₅385
-0.05%
$ 645,409 $ 46,478
Feb 14, 9 AM $ 0.0₅384
-0.10%
$ 644,236 $ 47,773