Illuminati Historical Data

ILUM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅385
+0.13%
$ 645,409 $ 53,299
Apr 9, 2 PM $ 0.0₅385
+0.00%
$ 644,571 $ 53,134
Apr 9, 1 PM $ 0.0₅385
-0.10%
$ 644,739 $ 51,668
Apr 9, 12 PM $ 0.0₅384
-0.03%
$ 643,901 $ 52,168
Apr 9, 11 AM $ 0.0₅385
+0.21%
$ 645,242 $ 52,545
Apr 9, 10 AM $ 0.0₅384
-0.10%
$ 643,901 $ 53,663
Apr 9, 9 AM $ 0.0₅385
+0.08%
$ 645,242 $ 53,857
Apr 9, 8 AM $ 0.0₅385
-0.05%
$ 645,074 $ 53,495
Apr 9, 7 AM $ 0.0₅384
-0.10%
$ 643,734 $ 52,866
Apr 9, 6 AM $ 0.0₅385
+0.13%
$ 645,074 $ 52,081
Apr 9, 5 AM $ 0.0₅384
-0.16%
$ 644,069 $ 52,092
Apr 9, 4 AM $ 0.0₅385
+0.21%
$ 645,409 $ 51,849
Apr 9, 3 AM $ 0.0₅385
+0.05%
$ 645,242 $ 50,859
Apr 9, 2 AM $ 0.0₅385
-0.08%
$ 644,739 $ 51,272
Apr 9, 1 AM $ 0.0₅384
+0.03%
$ 643,901 $ 52,129
Apr 9, 12 AM $ 0.0₅384
-0.18%
$ 644,236 $ 51,390
Apr 8, 11 PM $ 0.0₅385
-0.13%
$ 644,404 $ 50,432
Apr 8, 10 PM $ 0.0₅385
+0.13%
$ 644,739 $ 50,695
Apr 8, 9 PM $ 0.0₅385
+0.21%
$ 645,242 $ 50,755
Apr 8, 8 PM $ 0.0₅385
-0.08%
$ 644,571 $ 50,092
Apr 8, 7 PM $ 0.0₅384
-0.23%
$ 643,901 $ 49,849
Apr 8, 6 PM $ 0.0₅384
-0.05%
$ 644,236 $ 49,561
Apr 8, 5 PM $ 0.0₅385
+0.05%
$ 645,074 $ 50,463
Apr 8, 4 PM $ 0.0₅384
-0.05%
$ 643,734 $ 51,434
Apr 8, 3 PM $ 0.0₅384
+0.00%
$ 643,734 $ 50,973
Apr 8, 2 PM $ 0.0₅385
+0.10%
$ 645,074 $ 50,879
Apr 8, 1 PM $ 0.0₅385
+0.13%
$ 644,571 $ 51,351
Apr 8, 12 PM $ 0.0₅385
+0.21%
$ 645,409 $ 50,817
Apr 8, 11 AM $ 0.0₅384
-0.16%
$ 643,734 $ 50,909
Apr 8, 10 AM $ 0.0₅384
-0.05%
$ 644,069 $ 50,137
Apr 8, 9 AM $ 0.0₅385
+0.03%
$ 645,074 $ 50,716
Apr 8, 8 AM $ 0.0₅385
-0.05%
$ 644,739 $ 51,301
Apr 8, 7 AM $ 0.0₅385
-0.05%
$ 645,074 $ 51,819
Apr 8, 6 AM $ 0.0₅385
+0.16%
$ 645,409 $ 53,102
Apr 8, 5 AM $ 0.0₅385
-0.10%
$ 645,409 $ 52,552
Apr 8, 4 AM $ 0.0₅385
-0.13%
$ 644,739 $ 52,889
Apr 8, 3 AM $ 0.0₅385
-0.05%
$ 645,242 $ 51,901
Apr 8, 2 AM $ 0.0₅385
+0.13%
$ 645,409 $ 50,489
Apr 8, 1 AM $ 0.0₅385
-0.03%
$ 644,739 $ 50,137
Apr 8, 12 AM $ 0.0₅385
+0.21%
$ 645,744 $ 51,129
Apr 7, 11 PM $ 0.0₅385
+0.08%
$ 645,409 $ 50,999
Apr 7, 10 PM $ 0.0₅385
+0.13%
$ 645,074 $ 50,485
Apr 7, 9 PM $ 0.0₅385
-0.13%
$ 645,242 $ 51,248
Apr 7, 8 PM $ 0.0₅385
-0.08%
$ 644,404 $ 51,791
Apr 7, 7 PM $ 0.0₅385
-0.10%
$ 645,409 $ 51,800
Apr 7, 6 PM $ 0.0₅385
-0.13%
$ 645,242 $ 51,976
Apr 7, 5 PM $ 0.0₅385
-0.05%
$ 644,907 $ 52,656
Apr 7, 4 PM $ 0.0₅385
-0.23%
$ 644,571 $ 52,052
Apr 7, 3 PM $ 0.0₅386
+0.18%
$ 646,079 $ 52,556
Apr 7, 2 PM $ 0.0₅385
-0.21%
$ 644,404 $ 52,134