Illuminati Historical Data

ILUM Page 28
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₅385
-0.05%
$ 645,409 $ 46,478
Feb 14, 9 AM $ 0.0₅384
-0.10%
$ 644,236 $ 47,773
Feb 14, 8 AM $ 0.0₅385
-0.05%
$ 645,074 $ 48,424
Feb 14, 7 AM $ 0.0₅385
-0.05%
$ 645,242 $ 48,754
Feb 14, 6 AM $ 0.0₅385
+0.05%
$ 644,907 $ 48,639
Feb 14, 5 AM $ 0.0₅385
+0.10%
$ 645,409 $ 48,583
Feb 14, 4 AM $ 0.0₅385
+0.08%
$ 645,242 $ 48,633
Feb 14, 3 AM $ 0.0₅385
-0.10%
$ 644,571 $ 50,363
Feb 14, 2 AM $ 0.0₅385
+0.05%
$ 645,744 $ 50,084
Feb 14, 1 AM $ 0.0₅385
-0.21%
$ 644,404 $ 49,608
Feb 14, 12 AM $ 0.0₅385
+0.00%
$ 644,404 $ 50,047
Feb 13, 11 PM $ 0.0₅384
-0.16%
$ 644,069 $ 48,306
Feb 13, 10 PM $ 0.0₅385
-0.23%
$ 644,404 $ 49,280
Feb 13, 9 PM $ 0.0₅386
+0.00%
$ 645,912 $ 48,995
Feb 13, 8 PM $ 0.0₅385
+0.00%
$ 644,404 $ 49,561
Feb 13, 7 PM $ 0.0₅384
-0.26%
$ 644,069 $ 50,187
Feb 13, 6 PM $ 0.0₅385
+0.23%
$ 645,744 $ 49,538
Feb 13, 5 PM $ 0.0₅385
+0.08%
$ 644,571 $ 49,369
Feb 13, 4 PM $ 0.0₅385
+0.00%
$ 645,242 $ 50,472
Feb 13, 3 PM $ 0.0₅385
-0.03%
$ 644,404 $ 51,159
Feb 13, 2 PM $ 0.0₅385
+0.00%
$ 645,409 $ 50,981
Feb 13, 1 PM $ 0.0₅384
+0.03%
$ 644,236 $ 51,262
Feb 13, 12 PM $ 0.0₅385
+0.00%
$ 645,744 $ 51,240
Feb 13, 11 AM $ 0.0₅385
-0.21%
$ 644,571 $ 52,809
Feb 13, 10 AM $ 0.0₅385
-0.08%
$ 644,571 $ 54,363
Feb 13, 9 AM $ 0.0₅385
-0.21%
$ 644,571 $ 54,387
Feb 13, 8 AM $ 0.0₅385
-0.03%
$ 645,744 $ 54,071
Feb 13, 7 AM $ 0.0₅385
+0.13%
$ 645,074 $ 54,626
Feb 13, 6 AM $ 0.0₅385
-0.10%
$ 645,242 $ 54,559
Feb 13, 5 AM $ 0.0₅385
-0.03%
$ 644,571 $ 55,346
Feb 13, 4 AM $ 0.0₅385
-0.10%
$ 644,571 $ 54,566
Feb 13, 3 AM $ 0.0₅385
-0.03%
$ 645,744 $ 53,410
Feb 13, 2 AM $ 0.0₅385
-0.10%
$ 644,571 $ 53,033
Feb 13, 1 AM $ 0.0₅384
-0.16%
$ 644,069 $ 53,159
Feb 13, 12 AM $ 0.0₅385
-0.23%
$ 644,404 $ 53,896
Feb 12, 11 PM $ 0.0₅385
+0.00%
$ 645,074 $ 54,829
Feb 12, 10 PM $ 0.0₅385
+0.05%
$ 644,739 $ 54,904
Feb 12, 9 PM $ 0.0₅384
-0.18%
$ 644,069 $ 55,463
Feb 12, 8 PM $ 0.0₅385
-0.18%
$ 644,739 $ 55,029
Feb 12, 7 PM $ 0.0₅385
+0.03%
$ 644,404 $ 54,704
Feb 12, 6 PM $ 0.0₅386
+0.03%
$ 645,912 $ 55,011
Feb 12, 5 PM $ 0.0₅385
+0.21%
$ 645,744 $ 54,489
Feb 12, 4 PM $ 0.0₅385
+0.21%
$ 645,577 $ 53,261
Feb 12, 3 PM $ 0.0₅385
-0.03%
$ 644,404 $ 54,062
Feb 12, 2 PM $ 0.0₅386
+0.18%
$ 645,912 $ 55,517
Feb 12, 1 PM $ 0.0₅384
+0.03%
$ 644,236 $ 55,616
Feb 12, 12 PM $ 0.0₅385
+0.16%
$ 645,242 $ 55,395
Feb 12, 11 AM $ 0.0₅386
+0.05%
$ 645,912 $ 54,954
Feb 12, 10 AM $ 0.0₅385
-0.21%
$ 644,404 $ 53,070
Feb 12, 9 AM $ 0.0₅385
-0.03%
$ 645,744 $ 52,366