Illuminati Historical Data

ILUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅406
+0.30%
$ 679,087 $ 54,944
Dec 28, 2025 $ 0.0₅405
+0.05%
$ 678,752 $ 55,386
Dec 27, 2025 $ 0.0₅405
-0.02%
$ 681,936 $ 51,783
Dec 26, 2025 $ 0.0₅406
+0.05%
$ 680,260 $ 50,955
Dec 25, 2025 $ 0.0₅406
+0.07%
$ 680,595 $ 54,405
Dec 24, 2025 $ 0.0₅405
-0.02%
$ 679,422 $ 55,367
Dec 23, 2025 $ 0.0₅405
-0.39%
$ 679,255 $ 54,625
Dec 22, 2025 $ 0.0₅406
+0.22%
$ 679,255 $ 49,577
Dec 21, 2025 $ 0.0₅407
+0.44%
$ 680,092 $ 48,925
Dec 20, 2025 $ 0.0₅405
-0.15%
$ 679,255 $ 54,789
Dec 19, 2025 $ 0.0₅407
+0.15%
$ 678,249 $ 54,020
Dec 18, 2025 $ 0.0₅407
+0.27%
$ 680,763 $ 53,912
Dec 17, 2025 $ 0.0₅405
-0.17%
$ 679,757 $ 54,411
Dec 16, 2025 $ 0.0₅405
-0.20%
$ 681,600 $ 57,260
Dec 15, 2025 $ 0.0₅406
-0.02%
$ 680,260 $ 52,192
Dec 14, 2025 $ 0.0₅405
-0.30%
$ 680,092 $ 56,520
Dec 13, 2025 $ 0.0₅405
-0.22%
$ 679,757 $ 54,723
Dec 12, 2025 $ 0.0₅407
+0.05%
$ 682,271 $ 53,219
Dec 11, 2025 $ 0.0₅406
+0.27%
$ 680,595 $ 52,038
Dec 10, 2025 $ 0.0₅407
+0.54%
$ 681,936 $ 49,177
Dec 9, 2025 $ 0.0₅407
-0.05%
$ 681,600 $ 50,347
Dec 8, 2025 $ 0.0₅406
-0.44%
$ 679,422 $ 53,069
Dec 7, 2025 $ 0.0₅405
-0.54%
$ 678,584 $ 55,144
Dec 6, 2025 $ 0.0₅405
-0.17%
$ 678,584 $ 55,745
Dec 5, 2025 $ 0.0₅405
-0.20%
$ 681,433 $ 52,930
Dec 4, 2025 $ 0.0₅405
-0.30%
$ 680,595 $ 52,119
Dec 3, 2025 $ 0.0₅407
+0.25%
$ 681,098 $ 52,779
Dec 2, 2025 $ 0.0₅406
+0.07%
$ 680,763 $ 54,484
Dec 1, 2025 $ 0.0₅405
+0.15%
$ 679,255 $ 58,240
Nov 30, 2025 $ 0.0₅406
+0.35%
$ 681,433 $ 55,995
Nov 29, 2025 $ 0.0₅406
+0.15%
$ 679,087 $ 59,245
Nov 28, 2025 $ 0.0₅405
-0.12%
$ 678,249 $ 50,976
Nov 27, 2025 $ 0.0₅405
-0.57%
$ 680,595 $ 54,080
Nov 26, 2025 $ 0.0₅405
-0.32%
$ 681,768 $ 53,931
Nov 25, 2025 $ 0.0₅406
+0.35%
$ 679,087 $ 49,930
Nov 24, 2025 $ 0.0₅405
-0.52%
$ 679,590 $ 56,150
Nov 23, 2025 $ 0.0₅406
+0.30%
$ 678,249 $ 54,845
Nov 22, 2025 $ 0.0₅406
-0.07%
$ 680,763 $ 51,352
Nov 21, 2025 $ 0.0₅405
-0.02%
$ 682,103 $ 60,854
Nov 20, 2025 $ 0.0₅406
+0.35%
$ 679,422 $ 57,408
Nov 19, 2025 $ 0.0₅405
+0.05%
$ 678,920 $ 50,300
Nov 18, 2025 $ 0.0₅405
-0.15%
$ 679,422 $ 53,324
Nov 17, 2025 $ 0.0₅406
+0.02%
$ 679,925 $ 51,169
Nov 16, 2025 $ 0.0₅405
+0.02%
$ 679,255 $ 56,051
Nov 15, 2025 $ 0.0₅406
+0.15%
$ 679,087 $ 55,001
Nov 14, 2025 $ 0.0₅407
+0.30%
$ 681,768 $ 54,389
Nov 13, 2025 $ 0.0₅406
-0.05%
$ 680,428 $ 54,224
Nov 12, 2025 $ 0.0₅407
+0.10%
$ 681,265 $ 50,741
Nov 11, 2025 $ 0.0₅406
+0.17%
$ 680,092 $ 51,283
Nov 10, 2025 $ 0.0₅407
+0.25%
$ 682,438 $ 48,940