Illuminati Historical Data

ILUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅386
+0.29%
$ 646,079 $ 53,336
Apr 5, 3 PM $ 0.0₅385
-0.08%
$ 645,577 $ 53,510
Apr 5, 2 PM $ 0.0₅385
-0.13%
$ 644,404 $ 53,877
Apr 5, 1 PM $ 0.0₅385
-0.05%
$ 645,409 $ 53,674
Apr 5, 12 PM $ 0.0₅386
+0.03%
$ 646,079 $ 54,032
Apr 5, 11 AM $ 0.0₅386
+0.16%
$ 645,912 $ 54,445
Apr 5, 10 AM $ 0.0₅385
-0.03%
$ 644,739 $ 54,332
Apr 5, 9 AM $ 0.0₅384
-0.23%
$ 644,236 $ 54,293
Apr 5, 8 AM $ 0.0₅385
+0.05%
$ 644,907 $ 54,057
Apr 5, 7 AM $ 0.0₅385
-0.05%
$ 645,409 $ 54,257
Apr 5, 6 AM $ 0.0₅386
-0.03%
$ 645,912 $ 53,628
Apr 5, 5 AM $ 0.0₅386
+0.05%
$ 645,912 $ 53,467
Apr 5, 4 AM $ 0.0₅385
-0.16%
$ 645,074 $ 52,634
Apr 5, 3 AM $ 0.0₅386
+0.03%
$ 646,079 $ 53,277
Apr 5, 2 AM $ 0.0₅385
+0.13%
$ 645,577 $ 52,966
Apr 5, 1 AM $ 0.0₅385
+0.05%
$ 644,739 $ 52,444
Apr 5, 12 AM $ 0.0₅385
+0.03%
$ 644,571 $ 52,036
Apr 4, 11 PM $ 0.0₅385
+0.08%
$ 645,577 $ 51,144
Apr 4, 10 PM $ 0.0₅385
-0.03%
$ 645,577 $ 51,571
Apr 4, 9 PM $ 0.0₅385
-0.05%
$ 644,404 $ 51,203
Apr 4, 8 PM $ 0.0₅385
-0.03%
$ 645,242 $ 50,835
Apr 4, 7 PM $ 0.0₅385
-0.13%
$ 645,242 $ 51,438
Apr 4, 6 PM $ 0.0₅385
-0.08%
$ 645,577 $ 51,956
Apr 4, 5 PM $ 0.0₅384
-0.08%
$ 644,236 $ 51,583
Apr 4, 4 PM $ 0.0₅385
+0.05%
$ 645,074 $ 51,438
Apr 4, 3 PM $ 0.0₅385
-0.03%
$ 644,739 $ 51,582
Apr 4, 2 PM $ 0.0₅386
+0.23%
$ 646,079 $ 52,033
Apr 4, 1 PM $ 0.0₅385
+0.00%
$ 644,907 $ 51,306
Apr 4, 12 PM $ 0.0₅385
+0.00%
$ 644,907 $ 51,638
Apr 4, 11 AM $ 0.0₅385
+0.13%
$ 645,074 $ 51,361
Apr 4, 10 AM $ 0.0₅385
-0.10%
$ 644,404 $ 51,895
Apr 4, 9 AM $ 0.0₅385
+0.21%
$ 645,744 $ 51,686
Apr 4, 8 AM $ 0.0₅385
+0.13%
$ 645,242 $ 50,502
Apr 4, 7 AM $ 0.0₅385
-0.21%
$ 644,404 $ 51,242
Apr 4, 6 AM $ 0.0₅385
+0.08%
$ 645,242 $ 51,826
Apr 4, 5 AM $ 0.0₅385
-0.10%
$ 645,074 $ 51,561
Apr 4, 4 AM $ 0.0₅385
-0.16%
$ 645,074 $ 52,450
Apr 4, 3 AM $ 0.0₅385
-0.16%
$ 644,404 $ 51,961
Apr 4, 2 AM $ 0.0₅385
+0.03%
$ 644,571 $ 51,878
Apr 4, 1 AM $ 0.0₅385
-0.10%
$ 645,242 $ 51,753
Apr 4, 12 AM $ 0.0₅385
-0.10%
$ 645,242 $ 52,134
Apr 3, 11 PM $ 0.0₅385
-0.08%
$ 645,409 $ 52,213
Apr 3, 10 PM $ 0.0₅385
-0.05%
$ 644,739 $ 52,620
Apr 3, 9 PM $ 0.0₅385
+0.03%
$ 644,739 $ 52,701
Apr 3, 8 PM $ 0.0₅385
+0.23%
$ 645,744 $ 53,973
Apr 3, 7 PM $ 0.0₅385
-0.23%
$ 644,571 $ 52,890
Apr 3, 6 PM $ 0.0₅385
-0.05%
$ 644,404 $ 52,478
Apr 3, 5 PM $ 0.0₅385
+0.21%
$ 645,744 $ 53,033
Apr 3, 4 PM $ 0.0₅385
+0.08%
$ 645,409 $ 53,528
Apr 3, 3 PM $ 0.0₅385
+0.08%
$ 644,907 $ 52,293