Illuminati Historical Data

ILUM Page 3
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0₅384
+0.00%
$ 643,901 $ 53,440
5:36 PM $ 0.0₅384
+0.00%
$ 644,069 $ 53,642
5:31 PM $ 0.0₅385
+0.00%
$ 644,739 $ 53,322
5:26 PM $ 0.0₅385
+0.00%
$ 644,907 $ 53,671
5:21 PM $ 0.0₅385
+0.00%
$ 644,907 $ 53,940
5:16 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,053
5:11 PM $ 0.0₅385
+0.00%
$ 644,907 $ 53,934
5:06 PM $ 0.0₅384
+0.00%
$ 644,236 $ 53,820
5:01 PM $ 0.0₅384
+0.00%
$ 644,236 $ 53,866
4:56 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,133
4:51 PM $ 0.0₅384
+0.00%
$ 643,901 $ 54,422
4:46 PM $ 0.0₅385
+0.00%
$ 645,242 $ 54,300
4:41 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,585
4:36 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,226
4:31 PM $ 0.0₅384
+0.00%
$ 644,236 $ 54,236
4:26 PM $ 0.0₅384
+0.00%
$ 643,734 $ 54,645
4:21 PM $ 0.0₅384
+0.00%
$ 644,069 $ 54,707
4:16 PM $ 0.0₅385
+0.00%
$ 645,074 $ 54,800
4:11 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,514
4:06 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,775
4:01 PM $ 0.0₅385
+0.00%
$ 645,242 $ 54,868
3:56 PM $ 0.0₅385
+0.00%
$ 644,404 $ 55,470
3:51 PM $ 0.0₅385
+0.00%
$ 645,242 $ 55,620
3:46 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,507
3:41 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,157
3:36 PM $ 0.0₅385
+0.00%
$ 645,409 $ 54,925
3:31 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,363
3:26 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,280
3:21 PM $ 0.0₅385
+0.00%
$ 645,242 $ 55,285
3:16 PM $ 0.0₅384
+0.00%
$ 644,236 $ 55,469
3:06 PM $ 0.0₅385
+0.00%
$ 644,907 $ 54,963
3:01 PM $ 0.0₅384
+0.00%
$ 643,901 $ 55,000
2:56 PM $ 0.0₅385
+0.00%
$ 644,404 $ 54,922
2:51 PM $ 0.0₅385
+0.00%
$ 644,907 $ 54,859
2:46 PM $ 0.0₅384
+0.00%
$ 644,236 $ 54,876
2:41 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,465
2:36 PM $ 0.0₅385
+0.00%
$ 644,907 $ 54,453
2:26 PM $ 0.0₅384
+0.00%
$ 643,901 $ 54,670
2:21 PM $ 0.0₅384
+0.00%
$ 643,734 $ 54,447
2:16 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,816
2:11 PM $ 0.0₅384
+0.00%
$ 643,734 $ 54,701
2:06 PM $ 0.0₅384
+0.00%
$ 644,069 $ 54,930
2:01 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,094
1:56 PM $ 0.0₅385
+0.00%
$ 645,074 $ 54,932
1:51 PM $ 0.0₅384
+0.00%
$ 644,236 $ 55,197
1:46 PM $ 0.0₅385
+0.00%
$ 644,571 $ 55,150
1:41 PM $ 0.0₅385
+0.00%
$ 644,571 $ 55,441
1:36 PM $ 0.0₅385
+0.00%
$ 644,404 $ 55,465
1:31 PM $ 0.0₅385
+0.00%
$ 644,404 $ 55,397
1:21 PM $ 0.0₅384
+0.00%
$ 644,236 $ 55,319