Illuminati Historical Data

ILUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₅473
+0.15%
$ 483,451 $ 779,870
Apr 22 $ 0.0₅471
-0.19%
$ 483,247 $ 809,004
Apr 15 $ 0.0₅475
+0.25%
$ 482,428 $ 812,681
Apr 8 $ 0.0₅475
-6.97%
$ 484,474 $ 947,721
Apr 1 $ 0.0₅513
+3.66%
$ 524,165 $ 813,729
Mar 25 $ 0.0₅493
+1.50%
$ 504,524 $ 815,430
Mar 18 $ 0.0₅485
-15.45%
$ 495,420 $ 839,424
Mar 11 $ 0.0₅573
+4.23%
$ 585,645 $ 852,758
Mar 4 $ 0.0₅454
-0.87%
$ 562,964 $ 825,815
Feb 26 $ 0.0₅46
+28.37%
$ 470,255 $ 1.02 million
Feb 19 $ 0.0₅358
+0.06%
$ 366,732 $ 626,124
Feb 12 $ 0.0₅358
+9.38%
$ 366,322 $ 840,790
Feb 5 $ 0.0₅326
+0.43%
$ 333,076 $ 820,043
Jan 29 $ 0.0₅323
+0.06%
$ 329,905 $ 1.19 million
Jan 22 $ 0.0₅326
-4.60%
$ 330,621 $ 1.09 million
Jan 15 $ 0.0₅341
+0.04%
$ 348,727 $ 1.11 million
Jan 8 $ 0.0₅341
+13.43%
$ 348,932 $ 1.1 million
Jan 1 $ 0.0₅301
+0.03%
$ 306,539 $ 1.09 million
Dec 25 $ 0.0₅301
+4.41%
$ 307,971 $ 1.1 million
Dec 18 $ 0.0₅288
-2.50%
$ 294,977 $ 1.11 million
Dec 11 $ 0.0₅297
+1.61%
$ 302,958 $ 788,175
Dec 4 $ 0.0₅289
+0.45%
$ 298,047 $ 545,401
Nov 27 $ 0.0₅286
-8.07%
$ 292,726 $ 638,550
Nov 20 $ 0.0₅31
+7.98%
$ 317,589 $ 529,708
Nov 13 $ 0.0₅287
-0.68%
$ 294,159 $ 530,974
Nov 6 $ 0.0₅29
-0.02%
$ 295,447 $ 580,495
Oct 30 $ 0.0₅283
+0.54%
$ 296,582 $ 523,906
Oct 23 $ 0.0₅282
-12.02%
$ 288,587 $ 726,983
Oct 16 $ 0.0₅321
-39.38%
$ 328,097 $ 2.72 million
Download