Illuminati Historical Data

ILUM Page 30
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅386
+0.16%
$ 645,912 $ 51,426
Feb 10, 8 AM $ 0.0₅385
-0.10%
$ 644,907 $ 51,121
Feb 10, 7 AM $ 0.0₅385
-0.13%
$ 644,739 $ 50,498
Feb 10, 6 AM $ 0.0₅384
-0.18%
$ 644,069 $ 49,946
Feb 10, 5 AM $ 0.0₅385
-0.21%
$ 644,571 $ 50,408
Feb 10, 4 AM $ 0.0₅385
-0.10%
$ 644,571 $ 50,760
Feb 10, 3 AM $ 0.0₅385
+0.05%
$ 645,744 $ 50,426
Feb 10, 2 AM $ 0.0₅384
-0.23%
$ 644,236 $ 50,450
Feb 10, 1 AM $ 0.0₅385
+0.05%
$ 645,577 $ 49,966
Feb 10, 12 AM $ 0.0₅385
-0.13%
$ 644,739 $ 51,300
Feb 9, 11 PM $ 0.0₅385
+0.05%
$ 644,404 $ 52,041
Feb 9, 10 PM $ 0.0₅385
-0.10%
$ 644,907 $ 52,016
Feb 9, 9 PM $ 0.0₅385
+0.10%
$ 645,577 $ 51,525
Feb 9, 8 PM $ 0.0₅385
+0.05%
$ 645,744 $ 51,590
Feb 9, 7 PM $ 0.0₅385
-0.13%
$ 644,739 $ 51,436
Feb 9, 6 PM $ 0.0₅385
-0.08%
$ 644,907 $ 51,109
Feb 9, 5 PM $ 0.0₅385
+0.18%
$ 645,242 $ 52,462
Feb 9, 4 PM $ 0.0₅384
-0.21%
$ 644,069 $ 51,893
Feb 9, 3 PM $ 0.0₅385
-0.18%
$ 644,404 $ 51,609
Feb 9, 2 PM $ 0.0₅385
+0.18%
$ 645,577 $ 52,123
Feb 9, 1 PM $ 0.0₅385
+0.08%
$ 645,577 $ 52,345
Feb 9, 12 PM $ 0.0₅384
-0.05%
$ 644,069 $ 53,368
Feb 9, 11 AM $ 0.0₅384
-0.08%
$ 644,236 $ 53,070
Feb 9, 10 AM $ 0.0₅385
+0.00%
$ 644,739 $ 53,060
Feb 9, 9 AM $ 0.0₅385
+0.05%
$ 645,074 $ 52,760
Feb 9, 8 AM $ 0.0₅385
+0.10%
$ 645,577 $ 52,499
Feb 9, 7 AM $ 0.0₅385
-0.03%
$ 645,074 $ 53,442
Feb 9, 6 AM $ 0.0₅385
+0.18%
$ 645,242 $ 53,589
Feb 9, 5 AM $ 0.0₅385
-0.21%
$ 644,571 $ 53,210
Feb 9, 4 AM $ 0.0₅385
+0.00%
$ 645,744 $ 53,474
Feb 9, 3 AM $ 0.0₅385
+0.05%
$ 645,074 $ 52,792
Feb 9, 2 AM $ 0.0₅386
+0.26%
$ 645,912 $ 53,819
Feb 9, 1 AM $ 0.0₅385
-0.08%
$ 644,739 $ 53,223
Feb 9, 12 AM $ 0.0₅385
-0.05%
$ 644,571 $ 52,173
Feb 8, 11 PM $ 0.0₅385
+0.16%
$ 645,577 $ 52,489
Feb 8, 10 PM $ 0.0₅385
-0.03%
$ 645,744 $ 53,001
Feb 8, 9 PM $ 0.0₅385
+0.10%
$ 645,409 $ 53,582
Feb 8, 8 PM $ 0.0₅385
-0.13%
$ 644,739 $ 54,483
Feb 8, 7 PM $ 0.0₅385
-0.13%
$ 645,074 $ 53,995
Feb 8, 6 PM $ 0.0₅385
-0.13%
$ 645,074 $ 54,549
Feb 8, 5 PM $ 0.0₅385
+0.13%
$ 645,074 $ 53,885
Feb 8, 4 PM $ 0.0₅385
+0.16%
$ 645,074 $ 53,241
Feb 8, 3 PM $ 0.0₅384
-0.10%
$ 644,069 $ 53,090
Feb 8, 2 PM $ 0.0₅386
+0.13%
$ 645,912 $ 52,659
Feb 8, 1 PM $ 0.0₅385
+0.13%
$ 645,409 $ 52,742
Feb 8, 12 PM $ 0.0₅385
+0.00%
$ 644,571 $ 51,633
Feb 8, 11 AM $ 0.0₅386
+0.23%
$ 645,912 $ 51,663
Feb 8, 10 AM $ 0.0₅385
-0.13%
$ 644,907 $ 51,711
Feb 8, 9 AM $ 0.0₅385
+0.21%
$ 645,744 $ 52,258
Feb 8, 8 AM $ 0.0₅385
-0.05%
$ 645,409 $ 52,571