Illuminati Historical Data

ILUM Page 31
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0₅385
-0.05%
$ 645,409 $ 52,571
Feb 8, 7 AM $ 0.0₅385
+0.00%
$ 645,074 $ 53,292
Feb 8, 6 AM $ 0.0₅385
+0.10%
$ 645,074 $ 52,984
Feb 8, 5 AM $ 0.0₅385
+0.10%
$ 645,577 $ 52,401
Feb 8, 4 AM $ 0.0₅385
+0.08%
$ 644,571 $ 50,938
Feb 8, 3 AM $ 0.0₅385
+0.10%
$ 645,409 $ 52,197
Feb 8, 2 AM $ 0.0₅385
+0.10%
$ 645,744 $ 52,222
Feb 8, 1 AM $ 0.0₅385
+0.10%
$ 644,907 $ 53,134
Feb 8, 12 AM $ 0.0₅385
-0.08%
$ 644,739 $ 53,673
Feb 7, 11 PM $ 0.0₅385
+0.13%
$ 645,409 $ 53,374
Feb 7, 10 PM $ 0.0₅385
-0.08%
$ 644,571 $ 53,117
Feb 7, 9 PM $ 0.0₅385
+0.03%
$ 645,074 $ 52,803
Feb 7, 8 PM $ 0.0₅384
-0.29%
$ 644,069 $ 51,333
Feb 7, 7 PM $ 0.0₅386
+0.00%
$ 645,912 $ 51,913
Feb 7, 6 PM $ 0.0₅385
+0.05%
$ 645,744 $ 50,322
Feb 7, 5 PM $ 0.0₅385
+0.05%
$ 645,744 $ 52,126
Feb 7, 4 PM $ 0.0₅386
+0.08%
$ 645,912 $ 51,186
Feb 7, 3 PM $ 0.0₅385
+0.03%
$ 644,907 $ 51,791
Feb 7, 2 PM $ 0.0₅385
-0.16%
$ 644,739 $ 51,401
Feb 7, 1 PM $ 0.0₅385
+0.03%
$ 645,577 $ 52,428
Feb 7, 12 PM $ 0.0₅385
-0.08%
$ 644,571 $ 53,230
Feb 7, 11 AM $ 0.0₅385
-0.05%
$ 644,404 $ 53,575
Feb 7, 10 AM $ 0.0₅385
+0.05%
$ 645,409 $ 53,287
Feb 7, 9 AM $ 0.0₅385
+0.08%
$ 645,074 $ 52,480
Feb 7, 8 AM $ 0.0₅386
+0.10%
$ 645,912 $ 53,402
Feb 7, 7 AM $ 0.0₅385
-0.08%
$ 644,907 $ 52,523
Feb 7, 6 AM $ 0.0₅385
+0.00%
$ 645,409 $ 52,421
Feb 7, 5 AM $ 0.0₅385
-0.10%
$ 644,907 $ 52,941
Feb 7, 4 AM $ 0.0₅386
+0.26%
$ 645,912 $ 53,711
Feb 7, 3 AM $ 0.0₅385
-0.16%
$ 644,404 $ 53,644
Feb 7, 2 AM $ 0.0₅385
-0.16%
$ 644,907 $ 52,905
Feb 7, 1 AM $ 0.0₅386
+0.13%
$ 645,912 $ 52,780
Feb 7, 12 AM $ 0.0₅385
-0.05%
$ 644,404 $ 52,175
Feb 6, 11 PM $ 0.0₅384
-0.03%
$ 644,069 $ 52,977
Feb 6, 10 PM $ 0.0₅384
-0.03%
$ 644,236 $ 52,228
Feb 6, 9 PM $ 0.0₅385
-0.08%
$ 644,404 $ 52,516
Feb 6, 8 PM $ 0.0₅386
+0.03%
$ 645,912 $ 52,428
Feb 6, 7 PM $ 0.0₅385
+0.08%
$ 645,744 $ 53,283
Feb 6, 6 PM $ 0.0₅385
-0.03%
$ 645,242 $ 54,589
Feb 6, 5 PM $ 0.0₅386
+0.26%
$ 645,912 $ 54,024
Feb 6, 4 PM $ 0.0₅384
-0.16%
$ 644,236 $ 53,760
Feb 6, 3 PM $ 0.0₅385
+0.10%
$ 645,744 $ 53,569
Feb 6, 2 PM $ 0.0₅385
+0.00%
$ 644,404 $ 54,166
Feb 6, 1 PM $ 0.0₅385
-0.05%
$ 645,409 $ 53,123
Feb 6, 12 PM $ 0.0₅385
+0.18%
$ 645,744 $ 51,478
Feb 6, 11 AM $ 0.0₅385
+0.03%
$ 644,907 $ 51,497
Feb 6, 10 AM $ 0.0₅385
+0.05%
$ 645,577 $ 51,540
Feb 6, 9 AM $ 0.0₅385
+0.10%
$ 644,739 $ 51,622
Feb 6, 8 AM $ 0.0₅385
+0.18%
$ 645,242 $ 51,725
Feb 6, 7 AM $ 0.0₅385
-0.08%
$ 644,739 $ 51,437