Illuminati Historical Data

ILUM Page 32
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₅385
+0.18%
$ 645,242 $ 51,725
Feb 6, 7 AM $ 0.0₅385
-0.08%
$ 644,739 $ 51,437
Feb 6, 6 AM $ 0.0₅385
+0.03%
$ 644,739 $ 51,191
Feb 6, 5 AM $ 0.0₅384
+0.03%
$ 644,236 $ 51,487
Feb 6, 4 AM $ 0.0₅385
+0.23%
$ 645,744 $ 51,236
Feb 6, 3 AM $ 0.0₅385
-0.13%
$ 644,739 $ 52,034
Feb 6, 2 AM $ 0.0₅384
+0.00%
$ 644,236 $ 52,641
Feb 6, 1 AM $ 0.0₅385
-0.08%
$ 644,907 $ 52,388
Feb 6, 12 AM $ 0.0₅385
+0.03%
$ 644,907 $ 51,134
Feb 5, 11 PM $ 0.0₅385
-0.13%
$ 644,739 $ 51,454
Feb 5, 10 PM $ 0.0₅386
+0.08%
$ 645,912 $ 52,176
Feb 5, 9 PM $ 0.0₅386
+0.26%
$ 645,912 $ 52,416
Feb 5, 8 PM $ 0.0₅384
-0.08%
$ 644,236 $ 53,012
Feb 5, 7 PM $ 0.0₅385
-0.03%
$ 644,571 $ 52,703
Feb 5, 6 PM $ 0.0₅385
+0.18%
$ 645,744 $ 53,399
Feb 5, 5 PM $ 0.0₅385
-0.21%
$ 644,571 $ 53,503
Feb 5, 4 PM $ 0.0₅385
+0.08%
$ 644,571 $ 53,786
Feb 5, 3 PM $ 0.0₅386
+0.21%
$ 645,912 $ 53,874
Feb 5, 2 PM $ 0.0₅384
-0.13%
$ 644,236 $ 52,807
Feb 5, 1 PM $ 0.0₅385
+0.18%
$ 645,744 $ 54,807
Feb 5, 12 PM $ 0.0₅384
-0.29%
$ 644,069 $ 55,538
Feb 5, 11 AM $ 0.0₅385
-0.03%
$ 645,409 $ 55,295
Feb 5, 10 AM $ 0.0₅385
+0.21%
$ 645,577 $ 55,585
Feb 5, 9 AM $ 0.0₅385
+0.26%
$ 645,744 $ 55,943
Feb 5, 8 AM $ 0.0₅384
-0.21%
$ 644,069 $ 55,479
Feb 5, 7 AM $ 0.0₅385
-0.03%
$ 644,571 $ 55,613
Feb 5, 6 AM $ 0.0₅385
+0.10%
$ 644,739 $ 55,683
Feb 5, 5 AM $ 0.0₅385
-0.10%
$ 644,571 $ 55,598
Feb 5, 4 AM $ 0.0₅385
+0.16%
$ 645,242 $ 55,220
Feb 5, 3 AM $ 0.0₅384
-0.10%
$ 644,236 $ 55,383
Feb 5, 2 AM $ 0.0₅385
+0.03%
$ 645,744 $ 55,571
Feb 5, 1 AM $ 0.0₅385
+0.05%
$ 645,577 $ 55,150
Feb 5, 12 AM $ 0.0₅385
+0.08%
$ 645,242 $ 56,503
Feb 4, 11 PM $ 0.0₅385
+0.16%
$ 645,074 $ 55,698
Feb 4, 10 PM $ 0.0₅384
-0.16%
$ 644,069 $ 54,574
Feb 4, 9 PM $ 0.0₅385
+0.18%
$ 645,744 $ 54,950
Feb 4, 8 PM $ 0.0₅385
-0.05%
$ 644,571 $ 53,510
Feb 4, 7 PM $ 0.0₅386
+0.16%
$ 645,912 $ 52,929
Feb 4, 6 PM $ 0.0₅385
-0.05%
$ 645,409 $ 52,244
Feb 4, 5 PM $ 0.0₅386
+0.10%
$ 645,912 $ 52,488
Feb 4, 4 PM $ 0.0₅385
+0.03%
$ 645,242 $ 51,873
Feb 4, 3 PM $ 0.0₅385
+0.08%
$ 645,577 $ 52,010
Feb 4, 2 PM $ 0.0₅385
-0.23%
$ 644,404 $ 53,074
Feb 4, 1 PM $ 0.0₅385
-0.05%
$ 644,907 $ 51,547
Feb 4, 12 PM $ 0.0₅385
-0.05%
$ 645,242 $ 52,311
Feb 4, 11 AM $ 0.0₅385
+0.00%
$ 644,404 $ 52,277
Feb 4, 10 AM $ 0.0₅385
+0.10%
$ 645,074 $ 52,541
Feb 4, 9 AM $ 0.0₅385
+0.13%
$ 645,242 $ 51,504
Feb 4, 8 AM $ 0.0₅385
+0.16%
$ 645,074 $ 51,152
Feb 4, 7 AM $ 0.0₅385
+0.10%
$ 645,744 $ 51,084