Illuminati Historical Data

ILUM Page 33
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₅385
+0.10%
$ 645,744 $ 51,084
Feb 4, 6 AM $ 0.0₅385
+0.03%
$ 645,577 $ 52,452
Feb 4, 5 AM $ 0.0₅385
-0.23%
$ 644,404 $ 53,118
Feb 4, 4 AM $ 0.0₅385
-0.21%
$ 644,571 $ 52,987
Feb 4, 3 AM $ 0.0₅385
+0.10%
$ 644,907 $ 51,400
Feb 4, 2 AM $ 0.0₅385
+0.10%
$ 645,074 $ 52,675
Feb 4, 1 AM $ 0.0₅385
+0.23%
$ 645,577 $ 52,079
Feb 4, 12 AM $ 0.0₅384
-0.13%
$ 644,069 $ 51,833
Feb 3, 11 PM $ 0.0₅385
+0.10%
$ 644,739 $ 52,297
Feb 3, 10 PM $ 0.0₅386
+0.23%
$ 645,912 $ 52,837
Feb 3, 9 PM $ 0.0₅385
+0.05%
$ 644,404 $ 52,989
Feb 3, 8 PM $ 0.0₅385
-0.10%
$ 645,242 $ 53,160
Feb 3, 7 PM $ 0.0₅385
-0.21%
$ 644,571 $ 53,765
Feb 3, 6 PM $ 0.0₅386
+0.10%
$ 645,912 $ 53,575
Feb 3, 5 PM $ 0.0₅385
-0.10%
$ 645,242 $ 52,879
Feb 3, 4 PM $ 0.0₅385
+0.05%
$ 644,907 $ 54,007
Feb 3, 3 PM $ 0.0₅385
+0.10%
$ 645,409 $ 54,900
Feb 3, 2 PM $ 0.0₅385
-0.16%
$ 644,739 $ 54,010
Feb 3, 1 PM $ 0.0₅385
+0.23%
$ 645,744 $ 54,447
Feb 3, 12 PM $ 0.0₅385
-0.05%
$ 644,907 $ 54,945
Feb 3, 11 AM $ 0.0₅385
-0.16%
$ 644,571 $ 54,447
Feb 3, 10 AM $ 0.0₅384
+0.00%
$ 644,069 $ 54,775
Feb 3, 9 AM $ 0.0₅385
-0.05%
$ 645,577 $ 54,883
Feb 3, 8 AM $ 0.0₅385
-0.18%
$ 644,571 $ 55,130
Feb 3, 7 AM $ 0.0₅385
-0.13%
$ 644,404 $ 56,920
Feb 3, 6 AM $ 0.0₅385
-0.18%
$ 644,739 $ 55,073
Feb 3, 5 AM $ 0.0₅384
-0.21%
$ 644,069 $ 54,360
Feb 3, 4 AM $ 0.0₅384
-0.26%
$ 644,236 $ 54,971
Feb 3, 3 AM $ 0.0₅385
-0.03%
$ 645,744 $ 55,641
Feb 3, 2 AM $ 0.0₅385
-0.08%
$ 644,739 $ 53,743
Feb 3, 1 AM $ 0.0₅385
+0.00%
$ 644,907 $ 54,084
Feb 3, 12 AM $ 0.0₅385
+0.18%
$ 645,744 $ 53,578
Feb 2, 11 PM $ 0.0₅385
-0.23%
$ 644,404 $ 52,968
Feb 2, 10 PM $ 0.0₅385
+0.08%
$ 645,242 $ 53,708
Feb 2, 9 PM $ 0.0₅386
+0.26%
$ 645,912 $ 53,074
Feb 2, 8 PM $ 0.0₅385
+0.08%
$ 645,577 $ 52,733
Feb 2, 7 PM $ 0.0₅385
+0.03%
$ 644,571 $ 52,737
Feb 2, 6 PM $ 0.0₅385
+0.18%
$ 645,744 $ 52,354
Feb 2, 5 PM $ 0.0₅385
+0.00%
$ 644,571 $ 52,566
Feb 2, 4 PM $ 0.0₅385
+0.08%
$ 645,577 $ 51,965
Feb 2, 3 PM $ 0.0₅384
-0.03%
$ 644,069 $ 50,356
Feb 2, 2 PM $ 0.0₅385
-0.08%
$ 645,074 $ 50,528
Feb 2, 1 PM $ 0.0₅384
-0.16%
$ 644,069 $ 50,898
Feb 2, 12 PM $ 0.0₅385
+0.21%
$ 645,744 $ 49,435
Feb 2, 11 AM $ 0.0₅385
-0.10%
$ 644,404 $ 51,248
Feb 2, 10 AM $ 0.0₅385
+0.08%
$ 645,242 $ 52,748
Feb 2, 9 AM $ 0.0₅385
+0.05%
$ 645,577 $ 51,403
Feb 2, 8 AM $ 0.0₅386
+0.10%
$ 645,912 $ 52,137
Feb 2, 7 AM $ 0.0₅385
-0.03%
$ 645,074 $ 52,298
Feb 2, 6 AM $ 0.0₅386
+0.21%
$ 645,912 $ 53,323