Illuminati Historical Data

ILUM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₅384
+0.00%
$ 644,236 $ 54,832
Jan 27, 5 AM $ 0.0₅385
+0.10%
$ 645,074 $ 55,283
Jan 27, 4 AM $ 0.0₅385
-0.05%
$ 644,739 $ 54,579
Jan 27, 3 AM $ 0.0₅384
-0.16%
$ 644,069 $ 55,497
Jan 27, 2 AM $ 0.0₅385
+0.13%
$ 645,409 $ 55,972
Jan 27, 1 AM $ 0.0₅386
+0.00%
$ 645,912 $ 55,186
Jan 27, 12 AM $ 0.0₅385
+0.08%
$ 645,409 $ 54,410
Jan 26, 11 PM $ 0.0₅385
+0.05%
$ 645,409 $ 54,602
Jan 26, 10 PM $ 0.0₅385
+0.10%
$ 644,907 $ 54,632
Jan 26, 9 PM $ 0.0₅385
+0.00%
$ 644,571 $ 54,239
Jan 26, 8 PM $ 0.0₅384
-0.23%
$ 644,069 $ 53,434
Jan 26, 7 PM $ 0.0₅385
+0.03%
$ 645,577 $ 54,164
Jan 26, 6 PM $ 0.0₅385
-0.03%
$ 644,739 $ 54,426
Jan 26, 5 PM $ 0.0₅385
+0.05%
$ 644,907 $ 53,373
Jan 26, 4 PM $ 0.0₅385
-0.21%
$ 644,404 $ 53,716
Jan 26, 3 PM $ 0.0₅385
+0.00%
$ 644,907 $ 52,895
Jan 26, 2 PM $ 0.0₅385
+0.18%
$ 645,744 $ 52,158
Jan 26, 1 PM $ 0.0₅385
-0.10%
$ 644,739 $ 51,530
Jan 26, 12 PM $ 0.0₅385
+0.00%
$ 645,074 $ 51,999
Jan 26, 11 AM $ 0.0₅386
+0.05%
$ 645,912 $ 52,997
Jan 26, 10 AM $ 0.0₅386
+0.05%
$ 645,912 $ 53,313
Jan 26, 9 AM $ 0.0₅386
+0.00%
$ 645,912 $ 54,544
Jan 26, 8 AM $ 0.0₅385
+0.18%
$ 645,744 $ 55,491
Jan 26, 7 AM $ 0.0₅385
+0.16%
$ 645,577 $ 54,749
Jan 26, 6 AM $ 0.0₅385
+0.10%
$ 645,074 $ 54,512
Jan 26, 5 AM $ 0.0₅385
-0.18%
$ 644,571 $ 54,830
Jan 26, 4 AM $ 0.0₅385
+0.08%
$ 644,571 $ 55,969
Jan 26, 3 AM $ 0.0₅385
+0.16%
$ 645,577 $ 55,684
Jan 26, 2 AM $ 0.0₅385
+0.03%
$ 644,739 $ 54,865
Jan 26, 1 AM $ 0.0₅385
+0.00%
$ 644,739 $ 55,244
Jan 26, 12 AM $ 0.0₅384
-0.21%
$ 644,069 $ 55,219
Jan 25, 11 PM $ 0.0₅385
-0.08%
$ 644,571 $ 55,582
Jan 25, 10 PM $ 0.0₅385
+0.08%
$ 644,907 $ 55,922
Jan 25, 9 PM $ 0.0₅384
-0.26%
$ 644,236 $ 55,179
Jan 25, 8 PM $ 0.0₅384
+0.03%
$ 644,236 $ 55,867
Jan 25, 7 PM $ 0.0₅386
+0.13%
$ 645,912 $ 55,291
Jan 25, 6 PM $ 0.0₅385
+0.08%
$ 645,242 $ 55,768
Jan 25, 5 PM $ 0.0₅385
-0.10%
$ 644,739 $ 56,638
Jan 25, 4 PM $ 0.0₅385
+0.00%
$ 644,404 $ 56,322
Jan 25, 3 PM $ 0.0₅384
+0.03%
$ 644,236 $ 55,866
Jan 25, 2 PM $ 0.0₅386
+0.29%
$ 645,912 $ 55,789
Jan 25, 1 PM $ 0.0₅384
-0.23%
$ 644,236 $ 56,663
Jan 25, 12 PM $ 0.0₅385
-0.03%
$ 644,404 $ 55,900
Jan 25, 11 AM $ 0.0₅385
+0.03%
$ 644,571 $ 55,440
Jan 25, 10 AM $ 0.0₅385
+0.03%
$ 644,907 $ 54,518
Jan 25, 9 AM $ 0.0₅385
+0.13%
$ 645,744 $ 53,291
Jan 25, 8 AM $ 0.0₅385
+0.05%
$ 645,409 $ 52,847
Jan 25, 7 AM $ 0.0₅385
-0.23%
$ 644,404 $ 51,923
Jan 25, 6 AM $ 0.0₅384
-0.23%
$ 644,069 $ 51,530
Jan 25, 5 AM $ 0.0₅385
+0.10%
$ 644,739 $ 50,315