Illuminati Historical Data

ILUM Page 38
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₅385
+0.05%
$ 645,409 $ 52,847
Jan 25, 7 AM $ 0.0₅385
-0.23%
$ 644,404 $ 51,923
Jan 25, 6 AM $ 0.0₅384
-0.23%
$ 644,069 $ 51,530
Jan 25, 5 AM $ 0.0₅385
+0.10%
$ 644,739 $ 50,315
Jan 25, 4 AM $ 0.0₅384
-0.10%
$ 644,069 $ 49,463
Jan 25, 3 AM $ 0.0₅385
+0.00%
$ 644,404 $ 49,130
Jan 25, 2 AM $ 0.0₅385
+0.08%
$ 645,577 $ 48,985
Jan 25, 1 AM $ 0.0₅385
+0.26%
$ 645,744 $ 49,211
Jan 25, 12 AM $ 0.0₅385
-0.16%
$ 644,907 $ 49,309
Jan 24, 11 PM $ 0.0₅386
+0.08%
$ 645,912 $ 48,913
Jan 24, 10 PM $ 0.0₅385
+0.10%
$ 645,242 $ 48,749
Jan 24, 9 PM $ 0.0₅386
+0.00%
$ 645,912 $ 49,104
Jan 24, 8 PM $ 0.0₅385
+0.08%
$ 645,409 $ 49,593
Jan 24, 7 PM $ 0.0₅386
+0.08%
$ 645,912 $ 50,161
Jan 24, 6 PM $ 0.0₅385
-0.08%
$ 644,739 $ 49,653
Jan 24, 5 PM $ 0.0₅386
+0.00%
$ 645,912 $ 50,089
Jan 24, 4 PM $ 0.0₅385
-0.03%
$ 645,577 $ 50,218
Jan 24, 3 PM $ 0.0₅385
+0.16%
$ 645,744 $ 50,743
Jan 24, 2 PM $ 0.0₅385
+0.21%
$ 645,577 $ 51,945
Jan 24, 1 PM $ 0.0₅385
-0.08%
$ 644,739 $ 52,599
Jan 24, 12 PM $ 0.0₅385
+0.13%
$ 644,907 $ 52,963
Jan 24, 11 AM $ 0.0₅385
-0.13%
$ 644,739 $ 53,886
Jan 24, 10 AM $ 0.0₅385
+0.16%
$ 645,074 $ 53,802
Jan 24, 9 AM $ 0.0₅385
-0.21%
$ 644,404 $ 53,684
Jan 24, 8 AM $ 0.0₅385
+0.08%
$ 645,577 $ 55,285
Jan 24, 7 AM $ 0.0₅385
+0.18%
$ 645,242 $ 56,394
Jan 24, 6 AM $ 0.0₅385
+0.08%
$ 645,074 $ 56,108
Jan 24, 5 AM $ 0.0₅385
+0.21%
$ 645,409 $ 55,645
Jan 24, 4 AM $ 0.0₅385
+0.10%
$ 644,907 $ 55,217
Jan 24, 3 AM $ 0.0₅385
+0.00%
$ 644,404 $ 55,211
Jan 24, 2 AM $ 0.0₅385
-0.03%
$ 645,577 $ 54,852
Jan 24, 1 AM $ 0.0₅384
-0.13%
$ 644,236 $ 54,350
Jan 24, 12 AM $ 0.0₅386
+0.26%
$ 645,912 $ 53,600
Jan 23, 11 PM $ 0.0₅385
+0.23%
$ 645,744 $ 54,686
Jan 23, 10 PM $ 0.0₅385
+0.23%
$ 645,577 $ 55,663
Jan 23, 9 PM $ 0.0₅385
-0.05%
$ 644,739 $ 56,048
Jan 23, 8 PM $ 0.0₅385
-0.03%
$ 645,074 $ 56,021
Jan 23, 7 PM $ 0.0₅385
+0.00%
$ 644,571 $ 56,060
Jan 23, 6 PM $ 0.0₅385
+0.08%
$ 645,409 $ 56,489
Jan 23, 5 PM $ 0.0₅385
-0.05%
$ 645,409 $ 56,120
Jan 23, 4 PM $ 0.0₅385
+0.10%
$ 644,907 $ 57,048
Jan 23, 3 PM $ 0.0₅385
-0.03%
$ 645,409 $ 56,781
Jan 23, 2 PM $ 0.0₅385
-0.21%
$ 644,571 $ 56,141
Jan 23, 1 PM $ 0.0₅385
+0.00%
$ 644,739 $ 55,901
Jan 23, 12 PM $ 0.0₅385
+0.05%
$ 644,404 $ 55,868
Jan 23, 11 AM $ 0.0₅385
+0.05%
$ 644,907 $ 54,206
Jan 23, 10 AM $ 0.0₅385
+0.08%
$ 645,744 $ 54,466
Jan 23, 9 AM $ 0.0₅385
+0.10%
$ 645,409 $ 54,977
Jan 23, 8 AM $ 0.0₅385
-0.21%
$ 644,571 $ 53,143
Jan 23, 7 AM $ 0.0₅385
-0.21%
$ 644,571 $ 53,284