Illuminati Historical Data

ILUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₅385
+0.08%
$ 645,409 $ 53,528
Apr 3, 3 PM $ 0.0₅385
+0.08%
$ 644,907 $ 52,293
Apr 3, 2 PM $ 0.0₅386
-0.03%
$ 645,912 $ 51,613
Apr 3, 1 PM $ 0.0₅385
-0.13%
$ 644,907 $ 51,459
Apr 3, 12 PM $ 0.0₅385
+0.08%
$ 645,744 $ 51,446
Apr 3, 11 AM $ 0.0₅386
+0.26%
$ 645,912 $ 51,608
Apr 3, 10 AM $ 0.0₅385
+0.00%
$ 645,577 $ 51,284
Apr 3, 9 AM $ 0.0₅385
+0.05%
$ 645,074 $ 51,205
Apr 3, 8 AM $ 0.0₅385
+0.10%
$ 645,744 $ 51,948
Apr 3, 7 AM $ 0.0₅386
+0.10%
$ 646,079 $ 52,563
Apr 3, 6 AM $ 0.0₅385
-0.13%
$ 644,404 $ 52,031
Apr 3, 5 AM $ 0.0₅385
-0.08%
$ 644,571 $ 51,935
Apr 3, 4 AM $ 0.0₅385
-0.13%
$ 644,739 $ 51,804
Apr 3, 3 AM $ 0.0₅385
-0.03%
$ 644,404 $ 50,897
Apr 3, 2 AM $ 0.0₅385
-0.08%
$ 644,571 $ 50,564
Apr 3, 1 AM $ 0.0₅385
+0.18%
$ 645,577 $ 50,796
Apr 3, 12 AM $ 0.0₅385
+0.16%
$ 645,577 $ 50,618
Apr 2, 11 PM $ 0.0₅385
+0.10%
$ 645,744 $ 50,587
Apr 2, 10 PM $ 0.0₅385
-0.21%
$ 644,571 $ 49,683
Apr 2, 9 PM $ 0.0₅385
-0.08%
$ 644,907 $ 50,262
Apr 2, 8 PM $ 0.0₅385
-0.13%
$ 645,074 $ 49,901
Apr 2, 7 PM $ 0.0₅385
-0.08%
$ 645,409 $ 50,697
Apr 2, 6 PM $ 0.0₅385
+0.05%
$ 645,074 $ 50,734
Apr 2, 5 PM $ 0.0₅385
+0.03%
$ 645,744 $ 50,479
Apr 2, 4 PM $ 0.0₅385
+0.05%
$ 645,242 $ 50,162
Apr 2, 3 PM $ 0.0₅385
-0.05%
$ 644,907 $ 51,460
Apr 2, 2 PM $ 0.0₅385
+0.00%
$ 644,404 $ 51,674
Apr 2, 1 PM $ 0.0₅385
+0.00%
$ 645,577 $ 51,808
Apr 2, 12 PM $ 0.0₅385
+0.10%
$ 645,409 $ 51,734
Apr 2, 11 AM $ 0.0₅385
-0.16%
$ 644,907 $ 51,167
Apr 2, 10 AM $ 0.0₅385
-0.05%
$ 644,404 $ 52,494
Apr 2, 9 AM $ 0.0₅385
-0.18%
$ 644,571 $ 52,079
Apr 2, 8 AM $ 0.0₅385
+0.08%
$ 645,242 $ 52,605
Apr 2, 7 AM $ 0.0₅385
-0.08%
$ 644,739 $ 51,915
Apr 2, 6 AM $ 0.0₅385
+0.05%
$ 645,409 $ 53,291
Apr 2, 5 AM $ 0.0₅385
-0.13%
$ 644,739 $ 52,886
Apr 2, 4 AM $ 0.0₅385
-0.13%
$ 645,242 $ 52,789
Apr 2, 3 AM $ 0.0₅384
-0.21%
$ 644,236 $ 53,114
Apr 2, 2 AM $ 0.0₅385
-0.03%
$ 644,571 $ 52,625
Apr 2, 1 AM $ 0.0₅385
-0.18%
$ 644,907 $ 54,252
Apr 2, 12 AM $ 0.0₅385
+0.03%
$ 644,739 $ 53,501
Apr 1, 11 PM $ 0.0₅385
+0.03%
$ 644,907 $ 53,025
Apr 1, 10 PM $ 0.0₅385
-0.18%
$ 644,739 $ 53,769
Apr 1, 9 PM $ 0.0₅385
+0.08%
$ 645,577 $ 53,496
Apr 1, 8 PM $ 0.0₅385
+0.03%
$ 645,074 $ 53,432
Apr 1, 7 PM $ 0.0₅385
+0.18%
$ 645,744 $ 53,992
Apr 1, 6 PM $ 0.0₅385
-0.10%
$ 644,571 $ 54,677
Apr 1, 5 PM $ 0.0₅385
+0.21%
$ 645,744 $ 54,927
Apr 1, 4 PM $ 0.0₅385
+0.03%
$ 644,907 $ 56,816
Apr 1, 3 PM $ 0.0₅385
-0.10%
$ 644,907 $ 55,874