Illuminati Historical Data

ILUM Page 4
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0₅384
+0.00%
$ 644,069 $ 54,930
2:01 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,094
1:56 PM $ 0.0₅385
+0.00%
$ 645,074 $ 54,932
1:51 PM $ 0.0₅384
+0.00%
$ 644,236 $ 55,197
1:46 PM $ 0.0₅385
+0.00%
$ 644,571 $ 55,150
1:41 PM $ 0.0₅385
+0.00%
$ 644,571 $ 55,441
1:36 PM $ 0.0₅385
+0.00%
$ 644,404 $ 55,465
1:31 PM $ 0.0₅385
+0.00%
$ 644,404 $ 55,397
1:21 PM $ 0.0₅384
+0.00%
$ 644,236 $ 55,319
1:16 PM $ 0.0₅385
+0.00%
$ 644,404 $ 54,428
1:11 PM $ 0.0₅385
+0.00%
$ 645,074 $ 54,512
1:06 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,789
1:01 PM $ 0.0₅384
+0.00%
$ 643,901 $ 54,783
12:56 PM $ 0.0₅384
+0.00%
$ 643,901 $ 54,670
12:51 PM $ 0.0₅384
+0.00%
$ 644,236 $ 54,493
12:46 PM $ 0.0₅384
+0.00%
$ 644,069 $ 54,580
12:41 PM $ 0.0₅385
+0.00%
$ 645,409 $ 54,449
12:36 PM $ 0.0₅385
+0.00%
$ 644,907 $ 54,394
12:31 PM $ 0.0₅385
+0.00%
$ 644,404 $ 54,595
12:26 PM $ 0.0₅384
+0.00%
$ 644,236 $ 54,479
12:21 PM $ 0.0₅385
+0.00%
$ 645,242 $ 55,006
12:16 PM $ 0.0₅385
+0.00%
$ 645,409 $ 55,047
12:11 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,021
12:06 PM $ 0.0₅385
+0.00%
$ 644,907 $ 54,680
12:01 PM $ 0.0₅384
+0.00%
$ 643,734 $ 54,686
11:56 AM $ 0.0₅385
+0.00%
$ 644,907 $ 54,555
11:51 AM $ 0.0₅384
+0.00%
$ 644,069 $ 54,842
11:46 AM $ 0.0₅384
+0.00%
$ 644,236 $ 54,927
11:41 AM $ 0.0₅384
+0.00%
$ 644,236 $ 54,910
11:36 AM $ 0.0₅384
+0.00%
$ 643,901 $ 54,762
11:31 AM $ 0.0₅384
+0.00%
$ 643,734 $ 55,135
11:26 AM $ 0.0₅385
+0.00%
$ 644,739 $ 55,366
11:21 AM $ 0.0₅385
+0.00%
$ 645,242 $ 55,467
11:16 AM $ 0.0₅385
+0.00%
$ 645,409 $ 55,603
11:11 AM $ 0.0₅385
+0.00%
$ 644,404 $ 55,582
11:06 AM $ 0.0₅385
+0.00%
$ 645,409 $ 55,696
11:01 AM $ 0.0₅385
+0.00%
$ 644,404 $ 55,804
10:56 AM $ 0.0₅385
+0.00%
$ 644,571 $ 55,651
10:51 AM $ 0.0₅385
+0.00%
$ 644,907 $ 55,646
10:46 AM $ 0.0₅385
+0.00%
$ 644,571 $ 55,405
10:41 AM $ 0.0₅385
+0.00%
$ 645,409 $ 55,096
10:36 AM $ 0.0₅385
+0.00%
$ 645,242 $ 55,095
10:31 AM $ 0.0₅384
+0.00%
$ 643,901 $ 54,850
10:26 AM $ 0.0₅385
+0.00%
$ 645,242 $ 54,684
10:21 AM $ 0.0₅385
+0.00%
$ 644,404 $ 54,746
10:16 AM $ 0.0₅385
+0.00%
$ 644,571 $ 54,773
10:11 AM $ 0.0₅384
+0.00%
$ 644,069 $ 54,975
10:06 AM $ 0.0₅385
+0.00%
$ 644,907 $ 54,931
10:01 AM $ 0.0₅385
+0.00%
$ 644,571 $ 55,068
9:56 AM $ 0.0₅385
+0.00%
$ 644,404 $ 54,880