Illuminati Historical Data

ILUM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅384
-0.05%
$ 644,069 $ 53,780
Jan 19, 6 AM $ 0.0₅385
-0.16%
$ 644,404 $ 53,333
Jan 19, 5 AM $ 0.0₅384
-0.08%
$ 644,236 $ 52,704
Jan 19, 4 AM $ 0.0₅384
-0.13%
$ 644,236 $ 53,159
Jan 19, 3 AM $ 0.0₅384
-0.03%
$ 644,236 $ 52,972
Jan 19, 2 AM $ 0.0₅384
-0.10%
$ 644,069 $ 53,456
Jan 19, 1 AM $ 0.0₅385
-0.10%
$ 644,404 $ 54,759
Jan 19, 12 AM $ 0.0₅385
+0.00%
$ 645,242 $ 55,818
Jan 18, 11 PM $ 0.0₅385
-0.03%
$ 645,577 $ 55,711
Jan 18, 10 PM $ 0.0₅384
-0.23%
$ 644,236 $ 54,502
Jan 18, 9 PM $ 0.0₅385
-0.16%
$ 644,739 $ 54,443
Jan 18, 8 PM $ 0.0₅385
+0.08%
$ 645,074 $ 55,398
Jan 18, 7 PM $ 0.0₅386
+0.13%
$ 645,912 $ 54,770
Jan 18, 6 PM $ 0.0₅384
-0.13%
$ 644,236 $ 53,577
Jan 18, 5 PM $ 0.0₅385
+0.10%
$ 645,409 $ 54,293
Jan 18, 4 PM $ 0.0₅384
-0.18%
$ 644,069 $ 53,617
Jan 18, 3 PM $ 0.0₅386
+0.05%
$ 645,912 $ 53,478
Jan 18, 2 PM $ 0.0₅385
+0.21%
$ 645,577 $ 54,818
Jan 18, 1 PM $ 0.0₅384
-0.13%
$ 644,069 $ 55,024
Jan 18, 12 PM $ 0.0₅385
+0.05%
$ 644,571 $ 55,150
Jan 18, 11 AM $ 0.0₅385
-0.13%
$ 645,074 $ 55,182
Jan 18, 10 AM $ 0.0₅385
-0.18%
$ 644,404 $ 55,547
Jan 18, 9 AM $ 0.0₅385
+0.13%
$ 645,242 $ 55,644
Jan 18, 8 AM $ 0.0₅385
+0.16%
$ 645,242 $ 55,293
Jan 18, 7 AM $ 0.0₅385
-0.05%
$ 645,409 $ 55,054
Jan 18, 6 AM $ 0.0₅385
+0.03%
$ 644,404 $ 56,168
Jan 18, 5 AM $ 0.0₅384
-0.05%
$ 644,236 $ 55,891
Jan 18, 4 AM $ 0.0₅384
-0.26%
$ 644,069 $ 55,547
Jan 18, 3 AM $ 0.0₅384
-0.29%
$ 644,069 $ 55,113
Jan 18, 2 AM $ 0.0₅385
-0.16%
$ 644,739 $ 54,412
Jan 18, 1 AM $ 0.0₅386
+0.00%
$ 645,912 $ 54,377
Jan 18, 12 AM $ 0.0₅386
+0.00%
$ 645,912 $ 53,890
Jan 17, 11 PM $ 0.0₅384
-0.10%
$ 644,069 $ 54,049
Jan 17, 10 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,876
Jan 17, 9 PM $ 0.0₅385
+0.00%
$ 645,242 $ 55,132
Jan 17, 8 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,733
Jan 17, 7 PM $ 0.0₅385
+0.00%
$ 644,739 $ 56,029
Jan 17, 6 PM $ 0.0₅385
+0.10%
$ 645,744 $ 56,559
Jan 17, 5 PM $ 0.0₅384
-0.23%
$ 644,069 $ 55,627
Jan 17, 4 PM $ 0.0₅384
-0.13%
$ 644,236 $ 56,735
Jan 17, 3 PM $ 0.0₅386
+0.00%
$ 645,912 $ 58,234
Jan 17, 2 PM $ 0.0₅385
+0.08%
$ 644,739 $ 58,299
Jan 17, 1 PM $ 0.0₅384
+0.00%
$ 644,069 $ 56,605
Jan 17, 12 PM $ 0.0₅386
+0.08%
$ 645,912 $ 56,529
Jan 17, 11 AM $ 0.0₅385
-0.16%
$ 644,571 $ 55,477
Jan 17, 10 AM $ 0.0₅384
-0.26%
$ 644,236 $ 54,808
Jan 17, 9 AM $ 0.0₅385
+0.21%
$ 645,744 $ 54,454
Jan 17, 8 AM $ 0.0₅385
+0.18%
$ 645,409 $ 54,743
Jan 17, 7 AM $ 0.0₅385
-0.08%
$ 645,242 $ 55,213
Jan 17, 6 AM $ 0.0₅386
+0.08%
$ 645,912 $ 55,250