Illuminati Historical Data

ILUM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅385
+0.21%
$ 645,744 $ 52,246
Mar 11, 7 PM $ 0.0₅385
-0.23%
$ 644,404 $ 53,079
Mar 11, 6 PM $ 0.0₅386
+0.03%
$ 645,912 $ 53,936
Mar 11, 5 PM $ 0.0₅384
-0.05%
$ 644,069 $ 53,977
Mar 11, 4 PM $ 0.0₅385
-0.03%
$ 644,739 $ 53,237
Mar 11, 3 PM $ 0.0₅385
-0.03%
$ 644,907 $ 53,553
Mar 11, 2 PM $ 0.0₅385
+0.03%
$ 645,744 $ 53,681
Mar 11, 1 PM $ 0.0₅385
-0.10%
$ 645,242 $ 53,637
Mar 11, 12 PM $ 0.0₅384
-0.16%
$ 644,236 $ 53,715
Mar 11, 11 AM $ 0.0₅385
+0.08%
$ 645,409 $ 53,678
Mar 11, 10 AM $ 0.0₅386
+0.08%
$ 645,912 $ 53,234
Mar 11, 9 AM $ 0.0₅385
+0.00%
$ 645,074 $ 53,012
Mar 11, 8 AM $ 0.0₅385
-0.10%
$ 644,404 $ 51,917
Mar 11, 7 AM $ 0.0₅385
+0.05%
$ 644,404 $ 51,529
Mar 11, 6 AM $ 0.0₅385
+0.08%
$ 644,907 $ 52,270
Mar 11, 5 AM $ 0.0₅385
+0.18%
$ 645,744 $ 53,287
Mar 11, 4 AM $ 0.0₅385
+0.08%
$ 645,577 $ 53,867
Mar 11, 3 AM $ 0.0₅385
+0.21%
$ 645,744 $ 53,995
Mar 11, 2 AM $ 0.0₅385
+0.05%
$ 644,907 $ 54,415
Mar 11, 1 AM $ 0.0₅385
-0.08%
$ 645,074 $ 55,004
Mar 11, 12 AM $ 0.0₅385
-0.05%
$ 645,409 $ 56,183
Mar 10, 11 PM $ 0.0₅385
-0.05%
$ 645,074 $ 55,461
Mar 10, 10 PM $ 0.0₅385
-0.13%
$ 644,739 $ 55,483
Mar 10, 9 PM $ 0.0₅384
-0.18%
$ 644,236 $ 56,322
Mar 10, 8 PM $ 0.0₅385
-0.03%
$ 645,744 $ 57,899
Mar 10, 7 PM $ 0.0₅385
-0.10%
$ 645,074 $ 57,678
Mar 10, 6 PM $ 0.0₅385
+0.00%
$ 644,571 $ 56,763
Mar 10, 5 PM $ 0.0₅385
+0.05%
$ 645,577 $ 56,426
Mar 10, 4 PM $ 0.0₅385
+0.08%
$ 645,744 $ 57,186
Mar 10, 3 PM $ 0.0₅385
-0.05%
$ 644,571 $ 56,038
Mar 10, 2 PM $ 0.0₅385
+0.08%
$ 644,571 $ 55,805
Mar 10, 1 PM $ 0.0₅385
-0.21%
$ 644,571 $ 56,823
Mar 10, 12 PM $ 0.0₅385
+0.03%
$ 644,907 $ 56,963
Mar 10, 11 AM $ 0.0₅385
+0.05%
$ 644,571 $ 56,293
Mar 10, 10 AM $ 0.0₅385
-0.08%
$ 645,409 $ 56,466
Mar 10, 9 AM $ 0.0₅384
-0.23%
$ 644,069 $ 57,336
Mar 10, 8 AM $ 0.0₅385
+0.00%
$ 644,571 $ 57,289
Mar 10, 7 AM $ 0.0₅385
-0.10%
$ 644,571 $ 56,608
Mar 10, 6 AM $ 0.0₅385
-0.16%
$ 644,404 $ 56,326
Mar 10, 5 AM $ 0.0₅385
+0.21%
$ 645,409 $ 56,183
Mar 10, 4 AM $ 0.0₅385
-0.03%
$ 645,577 $ 56,276
Mar 10, 3 AM $ 0.0₅384
-0.21%
$ 644,069 $ 57,014
Mar 10, 2 AM $ 0.0₅384
-0.10%
$ 644,069 $ 56,349
Mar 10, 1 AM $ 0.0₅385
+0.00%
$ 644,571 $ 55,421
Mar 10, 12 AM $ 0.0₅385
-0.03%
$ 645,409 $ 54,419
Mar 9, 11 PM $ 0.0₅385
+0.21%
$ 645,409 $ 55,361
Mar 9, 10 PM $ 0.0₅386
+0.21%
$ 645,912 $ 54,610
Mar 9, 9 PM $ 0.0₅385
+0.00%
$ 644,739 $ 54,113
Mar 9, 8 PM $ 0.0₅385
-0.08%
$ 644,907 $ 53,684
Mar 9, 7 PM $ 0.0₅385
+0.00%
$ 645,744 $ 54,257