Illuminati Historical Data

ILUM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₅386
+0.08%
$ 645,912 $ 55,250
Jan 17, 5 AM $ 0.0₅385
+0.08%
$ 644,907 $ 55,713
Jan 17, 4 AM $ 0.0₅386
+0.03%
$ 645,912 $ 55,711
Jan 17, 3 AM $ 0.0₅385
+0.23%
$ 645,744 $ 57,550
Jan 17, 2 AM $ 0.0₅385
-0.16%
$ 644,571 $ 58,023
Jan 17, 1 AM $ 0.0₅385
+0.00%
$ 644,907 $ 58,526
Jan 17, 12 AM $ 0.0₅384
-0.23%
$ 644,069 $ 57,341
Jan 16, 11 PM $ 0.0₅385
+0.23%
$ 645,577 $ 57,160
Jan 16, 10 PM $ 0.0₅385
-0.03%
$ 645,744 $ 56,231
Jan 16, 9 PM $ 0.0₅385
+0.08%
$ 644,739 $ 56,137
Jan 16, 8 PM $ 0.0₅384
-0.03%
$ 644,069 $ 56,879
Jan 16, 7 PM $ 0.0₅385
-0.03%
$ 644,404 $ 57,070
Jan 16, 6 PM $ 0.0₅384
-0.13%
$ 644,236 $ 55,994
Jan 16, 5 PM $ 0.0₅385
-0.05%
$ 645,577 $ 57,134
Jan 16, 4 PM $ 0.0₅385
+0.03%
$ 644,739 $ 56,134
Jan 16, 3 PM $ 0.0₅385
-0.10%
$ 644,571 $ 55,165
Jan 16, 2 PM $ 0.0₅385
+0.10%
$ 645,074 $ 54,095
Jan 16, 1 PM $ 0.0₅384
+0.00%
$ 644,236 $ 53,806
Jan 16, 12 PM $ 0.0₅385
-0.03%
$ 645,074 $ 53,717
Jan 16, 11 AM $ 0.0₅385
+0.05%
$ 644,739 $ 54,403
Jan 16, 10 AM $ 0.0₅385
+0.05%
$ 645,744 $ 55,719
Jan 16, 9 AM $ 0.0₅385
-0.13%
$ 644,404 $ 56,899
Jan 16, 8 AM $ 0.0₅385
+0.05%
$ 645,242 $ 55,997
Jan 16, 7 AM $ 0.0₅385
-0.18%
$ 644,404 $ 55,508
Jan 16, 6 AM $ 0.0₅385
-0.08%
$ 644,571 $ 55,546
Jan 16, 5 AM $ 0.0₅385
+0.00%
$ 644,571 $ 55,452
Jan 16, 4 AM $ 0.0₅385
-0.23%
$ 644,404 $ 55,432
Jan 16, 3 AM $ 0.0₅385
-0.10%
$ 644,907 $ 54,216
Jan 16, 2 AM $ 0.0₅386
+0.29%
$ 645,912 $ 54,062
Jan 16, 1 AM $ 0.0₅384
-0.26%
$ 644,236 $ 54,668
Jan 16, 12 AM $ 0.0₅384
-0.16%
$ 644,069 $ 56,070
Jan 15, 11 PM $ 0.0₅384
-0.10%
$ 644,236 $ 56,151
Jan 15, 10 PM $ 0.0₅385
+0.03%
$ 644,739 $ 56,233
Jan 15, 9 PM $ 0.0₅385
+0.23%
$ 645,744 $ 56,905
Jan 15, 8 PM $ 0.0₅385
+0.08%
$ 644,739 $ 57,262
Jan 15, 7 PM $ 0.0₅386
+0.03%
$ 645,912 $ 56,599
Jan 15, 6 PM $ 0.0₅385
+0.10%
$ 644,907 $ 57,759
Jan 15, 5 PM $ 0.0₅384
-0.21%
$ 644,069 $ 58,216
Jan 15, 4 PM $ 0.0₅385
+0.26%
$ 645,744 $ 58,745
Jan 15, 3 PM $ 0.0₅385
+0.16%
$ 645,074 $ 58,252
Jan 15, 2 PM $ 0.0₅386
+0.13%
$ 645,912 $ 57,493
Jan 15, 1 PM $ 0.0₅386
+0.23%
$ 645,912 $ 57,928
Jan 15, 12 PM $ 0.0₅385
+0.08%
$ 645,409 $ 57,189
Jan 15, 11 AM $ 0.0₅385
-0.08%
$ 644,739 $ 57,078
Jan 15, 10 AM $ 0.0₅385
-0.05%
$ 644,404 $ 56,281
Jan 15, 9 AM $ 0.0₅385
-0.03%
$ 644,571 $ 54,525
Jan 15, 8 AM $ 0.0₅384
-0.05%
$ 644,236 $ 53,440
Jan 15, 7 AM $ 0.0₅385
-0.23%
$ 644,404 $ 53,361
Jan 15, 6 AM $ 0.0₅386
+0.29%
$ 645,912 $ 54,083
Jan 15, 5 AM $ 0.0₅384
-0.08%
$ 644,236 $ 53,379