Illuminati Historical Data

ILUM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₅386
+0.29%
$ 645,912 $ 54,083
Jan 15, 5 AM $ 0.0₅384
-0.08%
$ 644,236 $ 53,379
Jan 15, 4 AM $ 0.0₅385
+0.03%
$ 645,577 $ 52,624
Jan 15, 3 AM $ 0.0₅385
+0.08%
$ 644,907 $ 52,862
Jan 15, 2 AM $ 0.0₅385
-0.16%
$ 644,571 $ 53,060
Jan 15, 1 AM $ 0.0₅385
+0.16%
$ 645,242 $ 52,421
Jan 15, 12 AM $ 0.0₅385
+0.10%
$ 645,074 $ 52,159
Jan 14, 11 PM $ 0.0₅384
-0.21%
$ 644,069 $ 51,446
Jan 14, 10 PM $ 0.0₅384
-0.16%
$ 644,069 $ 51,543
Jan 14, 9 PM $ 0.0₅384
-0.18%
$ 644,069 $ 51,352
Jan 14, 8 PM $ 0.0₅385
+0.03%
$ 644,907 $ 49,924
Jan 14, 7 PM $ 0.0₅385
+0.00%
$ 644,404 $ 49,575
Jan 14, 6 PM $ 0.0₅385
+0.16%
$ 645,577 $ 48,575
Jan 14, 5 PM $ 0.0₅385
+0.21%
$ 645,577 $ 47,920
Jan 14, 4 PM $ 0.0₅385
-0.10%
$ 645,242 $ 47,685
Jan 14, 3 PM $ 0.0₅385
+0.26%
$ 645,744 $ 48,522
Jan 14, 2 PM $ 0.0₅385
+0.18%
$ 645,744 $ 48,813
Jan 14, 1 PM $ 0.0₅385
+0.08%
$ 644,907 $ 49,342
Jan 14, 12 PM $ 0.0₅385
-0.03%
$ 645,074 $ 49,631
Jan 14, 11 AM $ 0.0₅385
-0.08%
$ 644,739 $ 50,221
Jan 14, 10 AM $ 0.0₅385
-0.05%
$ 645,409 $ 50,452
Jan 14, 9 AM $ 0.0₅385
-0.03%
$ 645,242 $ 50,884
Jan 14, 8 AM $ 0.0₅385
-0.05%
$ 645,242 $ 50,963
Jan 14, 7 AM $ 0.0₅385
-0.10%
$ 644,571 $ 51,295
Jan 14, 6 AM $ 0.0₅384
-0.16%
$ 644,236 $ 51,402
Jan 14, 5 AM $ 0.0₅384
-0.23%
$ 644,236 $ 51,926
Jan 14, 4 AM $ 0.0₅385
+0.13%
$ 644,907 $ 52,342
Jan 14, 3 AM $ 0.0₅385
-0.05%
$ 644,404 $ 52,121
Jan 14, 2 AM $ 0.0₅385
-0.18%
$ 644,404 $ 51,527
Jan 14, 1 AM $ 0.0₅384
-0.08%
$ 644,236 $ 52,023
Jan 14, 12 AM $ 0.0₅384
-0.18%
$ 644,069 $ 51,413
Jan 13, 11 PM $ 0.0₅385
+0.18%
$ 645,744 $ 53,087
Jan 13, 10 PM $ 0.0₅385
+0.00%
$ 644,907 $ 52,292
Jan 13, 9 PM $ 0.0₅385
-0.05%
$ 645,074 $ 52,211
Jan 13, 8 PM $ 0.0₅385
+0.13%
$ 645,074 $ 53,423
Jan 13, 7 PM $ 0.0₅385
-0.23%
$ 644,404 $ 53,407
Jan 13, 6 PM $ 0.0₅385
+0.05%
$ 644,404 $ 53,037
Jan 13, 5 PM $ 0.0₅385
+0.13%
$ 645,577 $ 52,301
Jan 13, 4 PM $ 0.0₅385
+0.00%
$ 645,074 $ 52,331
Jan 13, 3 PM $ 0.0₅385
-0.10%
$ 644,739 $ 52,860
Jan 13, 2 PM $ 0.0₅385
-0.03%
$ 645,744 $ 52,320
Jan 13, 1 PM $ 0.0₅386
+0.13%
$ 645,912 $ 52,718
Jan 13, 12 PM $ 0.0₅385
-0.18%
$ 644,571 $ 52,643
Jan 13, 11 AM $ 0.0₅385
-0.05%
$ 645,074 $ 52,010
Jan 13, 10 AM $ 0.0₅385
+0.03%
$ 645,409 $ 52,180
Jan 13, 9 AM $ 0.0₅385
-0.13%
$ 644,571 $ 51,771
Jan 13, 8 AM $ 0.0₅385
-0.08%
$ 645,074 $ 52,616
Jan 13, 7 AM $ 0.0₅385
+0.00%
$ 645,744 $ 52,460
Jan 13, 6 AM $ 0.0₅385
-0.05%
$ 644,907 $ 53,333
Jan 13, 5 AM $ 0.0₅385
+0.18%
$ 645,409 $ 53,710