Illuminati Historical Data

ILUM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₅386
+0.21%
$ 645,912 $ 53,159
Mar 5, 3 PM $ 0.0₅385
-0.13%
$ 644,571 $ 54,726
Mar 5, 2 PM $ 0.0₅385
+0.16%
$ 645,409 $ 55,932
Mar 5, 1 PM $ 0.0₅385
+0.16%
$ 645,577 $ 56,401
Mar 5, 12 PM $ 0.0₅385
-0.03%
$ 644,571 $ 56,806
Mar 5, 11 AM $ 0.0₅385
+0.05%
$ 645,409 $ 58,116
Mar 5, 10 AM $ 0.0₅385
+0.05%
$ 644,571 $ 57,265
Mar 5, 9 AM $ 0.0₅385
-0.08%
$ 645,409 $ 58,190
Mar 5, 8 AM $ 0.0₅385
-0.13%
$ 645,074 $ 58,446
Mar 5, 7 AM $ 0.0₅385
+0.00%
$ 645,577 $ 58,857
Mar 5, 6 AM $ 0.0₅385
-0.05%
$ 644,571 $ 57,202
Mar 5, 5 AM $ 0.0₅385
-0.03%
$ 644,907 $ 56,858
Mar 5, 4 AM $ 0.0₅385
-0.03%
$ 645,744 $ 55,905
Mar 5, 3 AM $ 0.0₅384
-0.16%
$ 644,236 $ 54,821
Mar 5, 2 AM $ 0.0₅385
-0.08%
$ 644,739 $ 54,134
Mar 5, 1 AM $ 0.0₅385
+0.08%
$ 644,571 $ 54,281
Mar 5, 12 AM $ 0.0₅386
+0.13%
$ 645,912 $ 54,995
Mar 4, 11 PM $ 0.0₅385
+0.05%
$ 645,074 $ 55,357
Mar 4, 10 PM $ 0.0₅385
+0.05%
$ 645,409 $ 55,694
Mar 4, 9 PM $ 0.0₅384
-0.13%
$ 644,236 $ 55,991
Mar 4, 8 PM $ 0.0₅385
+0.05%
$ 645,744 $ 55,505
Mar 4, 7 PM $ 0.0₅385
-0.13%
$ 645,074 $ 53,637
Mar 4, 6 PM $ 0.0₅385
+0.05%
$ 645,074 $ 54,339
Mar 4, 5 PM $ 0.0₅385
+0.16%
$ 645,242 $ 53,667
Mar 4, 4 PM $ 0.0₅385
-0.08%
$ -- $ 53,271
Mar 4, 1 PM $ 0.0₅384
-0.10%
$ 644,236 $ 50,072
Mar 4, 12 PM $ 0.0₅384
-0.21%
$ 644,236 $ 50,272
Mar 4, 11 AM $ 0.0₅385
+0.03%
$ 644,907 $ 49,492
Mar 4, 9 AM $ 0.0₅384
-0.05%
$ 644,236 $ 47,468
Mar 4, 8 AM $ 0.0₅385
-0.08%
$ 645,242 $ 46,963
Mar 4, 7 AM $ 0.0₅385
+0.00%
$ 645,242 $ 47,096
Mar 4, 6 AM $ 0.0₅385
+0.08%
$ 645,744 $ 47,638
Mar 4, 5 AM $ 0.0₅385
+0.10%
$ 644,907 $ 47,470
Mar 4, 4 AM $ 0.0₅385
+0.00%
$ 645,242 $ 48,695
Mar 4, 3 AM $ 0.0₅385
-0.13%
$ 644,739 $ 49,067
Mar 4, 2 AM $ 0.0₅385
-0.16%
$ 644,907 $ 49,210
Mar 4, 1 AM $ 0.0₅385
-0.05%
$ 644,571 $ 48,115
Mar 4, 12 AM $ 0.0₅385
-0.18%
$ 644,739 $ 46,962
Mar 3, 11 PM $ 0.0₅385
+0.05%
$ 645,242 $ 47,701
Mar 3, 10 PM $ 0.0₅385
-0.08%
$ 645,242 $ 46,989
Mar 3, 9 PM $ 0.0₅385
+0.03%
$ 644,571 $ 47,949
Mar 3, 8 PM $ 0.0₅385
+0.18%
$ 645,577 $ 48,409
Mar 3, 7 PM $ 0.0₅385
+0.18%
$ 645,409 $ 49,301
Mar 3, 6 PM $ 0.0₅385
-0.03%
$ 644,739 $ 51,149
Mar 3, 5 PM $ 0.0₅386
+0.13%
$ 645,912 $ 50,821
Mar 3, 4 PM $ 0.0₅385
+0.03%
$ 644,739 $ 51,402
Mar 3, 3 PM $ 0.0₅385
-0.10%
$ 644,907 $ 52,388
Mar 3, 2 PM $ 0.0₅385
-0.21%
$ 644,571 $ 52,581
Mar 3, 1 PM $ 0.0₅384
-0.26%
$ 644,069 $ 52,660
Mar 3, 12 PM $ 0.0₅385
-0.13%
$ 644,739 $ 52,702