Illuminati Historical Data

ILUM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₅384
+0.21%
$ 643,734 $ 51,969
Jan 11, 4 AM $ 0.0₅383
-0.21%
$ 642,393 $ 52,100
Jan 11, 3 AM $ 0.0₅383
-0.03%
$ 642,561 $ 51,498
Jan 11, 2 AM $ 0.0₅384
+0.00%
$ 643,901 $ 50,910
Jan 11, 1 AM $ 0.0₅383
+0.03%
$ 642,561 $ 51,161
Jan 11, 12 AM $ 0.0₅383
-0.13%
$ 642,226 $ 49,540
Jan 10, 11 PM $ 0.0₅384
+0.13%
$ 643,901 $ 49,909
Jan 10, 10 PM $ 0.0₅383
-0.13%
$ 642,226 $ 49,920
Jan 10, 9 PM $ 0.0₅383
-0.23%
$ 642,393 $ 50,253
Jan 10, 8 PM $ 0.0₅384
+0.10%
$ 643,399 $ 51,909
Jan 10, 7 PM $ 0.0₅383
-0.26%
$ 642,226 $ 51,871
Jan 10, 6 PM $ 0.0₅384
+0.05%
$ 643,399 $ 52,421
Jan 10, 5 PM $ 0.0₅384
+0.00%
$ 643,231 $ 53,065
Jan 10, 4 PM $ 0.0₅383
-0.26%
$ 642,226 $ 52,596
Jan 10, 3 PM $ 0.0₅384
+0.00%
$ 643,231 $ 52,413
Jan 10, 9 AM $ 0.0₅406
+0.00%
$ 680,595 $ 55,081
Jan 10, 8 AM $ 0.0₅406
-0.10%
$ 680,595 $ 56,235
Jan 10, 7 AM $ 0.0₅406
-0.29%
$ 680,092 $ 56,382
Jan 10, 6 AM $ 0.0₅406
-0.07%
$ 680,428 $ 56,222
Jan 10, 5 AM $ 0.0₅405
-0.42%
$ 679,255 $ 55,834
Jan 10, 4 AM $ 0.0₅406
-0.02%
$ 679,590 $ 56,364
Jan 10, 3 AM $ 0.0₅405
+0.02%
$ 678,417 $ 56,455
Jan 10, 2 AM $ 0.0₅406
+0.37%
$ 680,763 $ 56,571
Jan 10, 1 AM $ 0.0₅405
-0.20%
$ 679,087 $ 56,116
Jan 10, 12 AM $ 0.0₅406
+0.12%
$ 679,590 $ 56,662
Jan 9, 11 PM $ 0.0₅405
-0.49%
$ 678,752 $ 55,161
Jan 9, 10 PM $ 0.0₅405
-0.34%
$ 678,249 $ 54,927
Jan 9, 9 PM $ 0.0₅406
-0.12%
$ 679,422 $ 53,780
Jan 9, 8 PM $ 0.0₅407
+0.20%
$ 681,768 $ 54,025
Jan 9, 7 PM $ 0.0₅407
+0.42%
$ 681,265 $ 53,420
Jan 9, 6 PM $ 0.0₅405
-0.15%
$ 678,082 $ 54,000
Jan 9, 5 PM $ 0.0₅405
-0.34%
$ 678,920 $ 53,168
Jan 9, 4 PM $ 0.0₅406
+0.10%
$ 679,590 $ 52,686
Jan 9, 3 PM $ 0.0₅406
-0.27%
$ 679,925 $ 52,218
Jan 9, 2 PM $ 0.0₅405
-0.47%
$ 678,082 $ 52,084
Jan 9, 1 PM $ 0.0₅407
+0.34%
$ 682,438 $ 51,925
Jan 9, 12 PM $ 0.0₅406
+0.17%
$ 680,260 $ 50,641
Jan 9, 11 AM $ 0.0₅406
+0.15%
$ 680,595 $ 50,312
Jan 9, 10 AM $ 0.0₅405
-0.25%
$ 679,087 $ 51,023
Jan 9, 9 AM $ 0.0₅407
+0.22%
$ 681,433 $ 51,300
Jan 9, 8 AM $ 0.0₅406
+0.25%
$ 680,595 $ 51,686
Jan 9, 7 AM $ 0.0₅406
+0.20%
$ 680,595 $ 51,658
Jan 9, 6 AM $ 0.0₅407
+0.27%
$ 681,433 $ 52,717
Jan 9, 5 AM $ 0.0₅406
+0.07%
$ 680,595 $ 52,963
Jan 9, 4 AM $ 0.0₅407
+0.35%
$ 681,433 $ 51,164
Jan 9, 3 AM $ 0.0₅407
+0.25%
$ 681,600 $ 50,302
Jan 9, 2 AM $ 0.0₅407
+0.27%
$ 681,098 $ 51,333
Jan 9, 1 AM $ 0.0₅406
+0.27%
$ 680,595 $ 51,615
Jan 9, 12 AM $ 0.0₅406
+0.12%
$ 680,763 $ 51,401
Jan 8, 11 PM $ 0.0₅405
-0.44%
$ 679,087 $ 52,057