Illuminati Historical Data

ILUM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅385
-0.13%
$ 644,739 $ 52,702
Mar 3, 11 AM $ 0.0₅385
-0.03%
$ 645,074 $ 52,876
Mar 3, 10 AM $ 0.0₅385
+0.10%
$ 645,577 $ 53,896
Mar 3, 9 AM $ 0.0₅385
+0.13%
$ 644,907 $ 54,157
Mar 3, 8 AM $ 0.0₅385
+0.23%
$ 645,577 $ 54,652
Mar 3, 7 AM $ 0.0₅384
-0.08%
$ 644,069 $ 54,279
Mar 3, 6 AM $ 0.0₅385
+0.00%
$ 644,739 $ 53,783
Mar 3, 5 AM $ 0.0₅385
+0.21%
$ 645,577 $ 54,617
Mar 3, 4 AM $ 0.0₅385
+0.10%
$ 645,074 $ 53,287
Mar 3, 3 AM $ 0.0₅385
-0.23%
$ 644,404 $ 53,740
Mar 3, 2 AM $ 0.0₅384
-0.03%
$ 644,069 $ 53,394
Mar 3, 1 AM $ 0.0₅385
-0.13%
$ 644,404 $ 53,681
Mar 3, 12 AM $ 0.0₅385
+0.16%
$ 645,409 $ 54,619
Mar 2, 11 PM $ 0.0₅385
-0.10%
$ 644,404 $ 54,907
Mar 2, 10 PM $ 0.0₅385
-0.10%
$ 644,739 $ 55,448
Mar 2, 9 PM $ 0.0₅386
+0.00%
$ 645,912 $ 54,423
Mar 2, 8 PM $ 0.0₅385
+0.26%
$ 645,744 $ 54,484
Mar 2, 7 PM $ 0.0₅386
+0.03%
$ 645,912 $ 53,694
Mar 2, 6 PM $ 0.0₅384
-0.18%
$ 644,236 $ 51,998
Mar 2, 5 PM $ 0.0₅385
+0.18%
$ 645,409 $ 51,392
Mar 2, 4 PM $ 0.0₅385
+0.00%
$ 645,409 $ 52,564
Mar 2, 3 PM $ 0.0₅385
+0.08%
$ 644,907 $ 52,312
Mar 2, 2 PM $ 0.0₅385
+0.10%
$ 645,074 $ 54,862
Mar 2, 1 PM $ 0.0₅386
+0.03%
$ 645,912 $ 54,949
Mar 2, 12 PM $ 0.0₅385
+0.13%
$ 645,242 $ 55,134
Mar 2, 11 AM $ 0.0₅385
-0.10%
$ 645,242 $ 54,824
Mar 2, 10 AM $ 0.0₅385
+0.13%
$ 645,242 $ 54,480
Mar 2, 9 AM $ 0.0₅385
+0.05%
$ 645,074 $ 54,678
Mar 2, 8 AM $ 0.0₅385
-0.10%
$ 645,074 $ 54,806
Mar 2, 7 AM $ 0.0₅385
+0.00%
$ 645,744 $ 55,763
Mar 2, 6 AM $ 0.0₅385
-0.10%
$ 644,404 $ 56,109
Mar 2, 5 AM $ 0.0₅385
+0.21%
$ 645,744 $ 56,910
Mar 2, 4 AM $ 0.0₅385
+0.08%
$ 645,409 $ 58,023
Mar 2, 3 AM $ 0.0₅385
-0.05%
$ 644,907 $ 57,060
Mar 2, 2 AM $ 0.0₅385
-0.10%
$ 645,242 $ 56,871
Mar 2, 1 AM $ 0.0₅385
+0.16%
$ 645,074 $ 56,776
Mar 2, 12 AM $ 0.0₅385
+0.05%
$ 644,404 $ 56,699
Mar 1, 11 PM $ 0.0₅385
-0.08%
$ 644,739 $ 56,290
Mar 1, 10 PM $ 0.0₅386
+0.08%
$ 645,912 $ 55,092
Mar 1, 9 PM $ 0.0₅386
+0.26%
$ 645,912 $ 54,109
Mar 1, 8 PM $ 0.0₅385
-0.03%
$ 644,739 $ 54,504
Mar 1, 7 PM $ 0.0₅385
-0.08%
$ 645,074 $ 55,077
Mar 1, 6 PM $ 0.0₅385
+0.08%
$ 645,242 $ 56,550
Mar 1, 5 PM $ 0.0₅385
+0.08%
$ 644,571 $ 56,132
Mar 1, 4 PM $ 0.0₅385
+0.03%
$ 645,074 $ 55,512
Mar 1, 3 PM $ 0.0₅386
+0.05%
$ 645,912 $ 54,345
Mar 1, 2 PM $ 0.0₅385
+0.03%
$ 644,907 $ 52,398
Mar 1, 1 PM $ 0.0₅386
+0.26%
$ 645,912 $ 51,880
Mar 1, 12 PM $ 0.0₅385
+0.03%
$ 645,744 $ 52,771
Mar 1, 11 AM $ 0.0₅385
+0.08%
$ 645,074 $ 53,388