Illuminati Historical Data

ILUM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₅406
+0.12%
$ 680,763 $ 51,401
Jan 8, 11 PM $ 0.0₅405
-0.44%
$ 679,087 $ 52,057
Jan 8, 10 PM $ 0.0₅406
-0.22%
$ 679,757 $ 52,563
Jan 8, 9 PM $ 0.0₅405
-0.37%
$ 678,249 $ 52,758
Jan 8, 8 PM $ 0.0₅406
-0.20%
$ 679,757 $ 51,773
Jan 8, 7 PM $ 0.0₅406
-0.39%
$ 679,590 $ 51,603
Jan 8, 6 PM $ 0.0₅405
-0.22%
$ 678,920 $ 52,092
Jan 8, 5 PM $ 0.0₅406
+0.10%
$ 680,092 $ 52,349
Jan 8, 4 PM $ 0.0₅406
+0.32%
$ 680,092 $ 53,003
Jan 8, 3 PM $ 0.0₅406
+0.00%
$ 680,092 $ 53,066
Jan 8, 2 PM $ 0.0₅407
+0.17%
$ 681,265 $ 52,477
Jan 8, 1 PM $ 0.0₅406
+0.00%
$ 680,092 $ 51,400
Jan 8, 12 PM $ 0.0₅405
-0.42%
$ 678,584 $ 51,704
Jan 8, 11 AM $ 0.0₅405
-0.15%
$ 678,920 $ 52,530
Jan 8, 10 AM $ 0.0₅406
-0.07%
$ 679,757 $ 52,168
Jan 8, 9 AM $ 0.0₅406
+0.00%
$ 679,590 $ 51,689
Jan 8, 8 AM $ 0.0₅406
-0.05%
$ 679,590 $ 50,923
Jan 8, 7 AM $ 0.0₅406
-0.20%
$ 680,595 $ 51,058
Jan 8, 6 AM $ 0.0₅407
+0.37%
$ 681,600 $ 50,353
Jan 8, 5 AM $ 0.0₅407
+0.12%
$ 681,936 $ 50,109
Jan 8, 4 AM $ 0.0₅406
-0.42%
$ 679,422 $ 51,415
Jan 8, 3 AM $ 0.0₅407
+0.42%
$ 681,098 $ 52,674
Jan 8, 2 AM $ 0.0₅407
-0.02%
$ 681,098 $ 51,637
Jan 8, 1 AM $ 0.0₅405
-0.07%
$ 679,087 $ 51,166
Jan 8, 12 AM $ 0.0₅405
-0.20%
$ 677,914 $ 51,462
Jan 7, 11 PM $ 0.0₅406
+0.20%
$ 680,595 $ 52,020
Jan 7, 10 PM $ 0.0₅406
-0.07%
$ 680,260 $ 51,726
Jan 7, 9 PM $ 0.0₅406
-0.12%
$ 679,925 $ 51,012
Jan 7, 8 PM $ 0.0₅405
-0.20%
$ 678,417 $ 51,858
Jan 7, 7 PM $ 0.0₅406
-0.15%
$ 680,092 $ 52,713
Jan 7, 6 PM $ 0.0₅406
-0.17%
$ 679,590 $ 52,532
Jan 7, 5 PM $ 0.0₅406
+0.05%
$ 679,590 $ 52,543
Jan 7, 4 PM $ 0.0₅405
-0.32%
$ 678,752 $ 52,518
Jan 7, 3 PM $ 0.0₅405
+0.07%
$ 678,417 $ 51,996
Jan 7, 2 PM $ 0.0₅405
-0.27%
$ 678,417 $ 51,763
Jan 7, 1 PM $ 0.0₅407
+0.15%
$ 681,098 $ 54,320
Jan 7, 12 PM $ 0.0₅406
-0.32%
$ 679,925 $ 54,685
Jan 7, 11 AM $ 0.0₅405
+0.17%
$ 679,087 $ 54,356
Jan 7, 10 AM $ 0.0₅406
+0.00%
$ 680,092 $ 52,654
Jan 7, 9 AM $ 0.0₅405
+0.00%
$ 678,920 $ 52,332
Jan 7, 8 AM $ 0.0₅407
+0.32%
$ 681,265 $ 52,813
Jan 7, 7 AM $ 0.0₅406
+0.12%
$ 679,757 $ 53,411
Jan 7, 6 AM $ 0.0₅405
-0.10%
$ 678,249 $ 53,609
Jan 7, 5 AM $ 0.0₅406
-0.29%
$ 680,428 $ 52,855
Jan 7, 4 AM $ 0.0₅405
-0.61%
$ 678,082 $ 53,834
Jan 7, 3 AM $ 0.0₅406
-0.27%
$ 679,590 $ 53,358
Jan 7, 2 AM $ 0.0₅405
-0.22%
$ 679,087 $ 53,105
Jan 7, 1 AM $ 0.0₅406
+0.20%
$ 679,590 $ 52,870
Jan 7, 12 AM $ 0.0₅405
+0.20%
$ 679,255 $ 51,875
Jan 6, 11 PM $ 0.0₅406
+0.00%
$ 679,422 $ 50,737