Illuminati Historical Data

ILUM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅384
-0.18%
$ 644,236 $ 53,659
Mar 1, 9 AM $ 0.0₅386
+0.00%
$ 645,912 $ 53,225
Mar 1, 8 AM $ 0.0₅385
+0.13%
$ 645,577 $ 53,242
Mar 1, 7 AM $ 0.0₅384
-0.13%
$ 644,069 $ 53,173
Mar 1, 6 AM $ 0.0₅385
-0.03%
$ 644,571 $ 52,402
Mar 1, 5 AM $ 0.0₅385
+0.03%
$ 644,404 $ 51,660
Mar 1, 4 AM $ 0.0₅385
-0.08%
$ 644,739 $ 51,793
Mar 1, 3 AM $ 0.0₅385
-0.08%
$ 645,242 $ 52,337
Mar 1, 2 AM $ 0.0₅384
-0.05%
$ 644,069 $ 52,940
Mar 1, 1 AM $ 0.0₅385
+0.23%
$ 645,744 $ 53,118
Mar 1, 12 AM $ 0.0₅384
-0.03%
$ 644,236 $ 53,804
Feb 28, 11 PM $ 0.0₅385
-0.13%
$ 644,571 $ 53,795
Feb 28, 10 PM $ 0.0₅385
+0.13%
$ 645,409 $ 54,527
Feb 28, 9 PM $ 0.0₅385
-0.05%
$ 644,571 $ 55,221
Feb 28, 8 PM $ 0.0₅385
-0.13%
$ 644,571 $ 55,845
Feb 28, 7 PM $ 0.0₅385
+0.05%
$ 645,074 $ 55,177
Feb 28, 6 PM $ 0.0₅385
+0.05%
$ 644,571 $ 54,432
Feb 28, 5 PM $ 0.0₅385
-0.08%
$ 644,907 $ 53,759
Feb 28, 4 PM $ 0.0₅385
+0.05%
$ 644,907 $ 54,522
Feb 28, 3 PM $ 0.0₅385
-0.03%
$ 645,577 $ 54,554
Feb 28, 2 PM $ 0.0₅385
-0.23%
$ 644,404 $ 53,805
Feb 28, 1 PM $ 0.0₅384
+0.03%
$ 644,236 $ 53,999
Feb 28, 12 PM $ 0.0₅385
+0.05%
$ 645,409 $ 52,455
Feb 28, 11 AM $ 0.0₅385
+0.18%
$ 645,409 $ 52,308
Feb 28, 10 AM $ 0.0₅385
-0.03%
$ 644,571 $ 53,002
Feb 28, 9 AM $ 0.0₅385
+0.03%
$ 644,739 $ 53,340
Feb 28, 8 AM $ 0.0₅384
-0.13%
$ 644,069 $ 53,236
Feb 28, 7 AM $ 0.0₅385
+0.18%
$ 645,577 $ 53,129
Feb 28, 6 AM $ 0.0₅384
-0.29%
$ 644,069 $ 53,558
Feb 28, 5 AM $ 0.0₅385
-0.05%
$ 644,571 $ 55,668
Feb 28, 4 AM $ 0.0₅385
+0.08%
$ 645,577 $ 54,762
Feb 28, 3 AM $ 0.0₅385
+0.16%
$ 645,242 $ 53,896
Feb 28, 2 AM $ 0.0₅385
-0.18%
$ 644,739 $ 54,170
Feb 28, 1 AM $ 0.0₅385
-0.10%
$ 644,907 $ 53,640
Feb 28, 12 AM $ 0.0₅384
-0.26%
$ 644,236 $ 52,482
Feb 27, 11 PM $ 0.0₅385
+0.13%
$ 645,744 $ 51,980
Feb 27, 10 PM $ 0.0₅385
+0.08%
$ 645,744 $ 52,204
Feb 27, 9 PM $ 0.0₅386
+0.29%
$ 645,912 $ 52,099
Feb 27, 8 PM $ 0.0₅384
-0.21%
$ 644,069 $ 51,722
Feb 27, 7 PM $ 0.0₅385
-0.05%
$ 644,907 $ 51,201
Feb 27, 6 PM $ 0.0₅386
+0.03%
$ 645,912 $ 51,367
Feb 27, 5 PM $ 0.0₅385
+0.00%
$ 644,739 $ 51,773
Feb 27, 4 PM $ 0.0₅385
+0.03%
$ 644,907 $ 50,931
Feb 27, 3 PM $ 0.0₅385
-0.18%
$ 644,404 $ 51,756
Feb 27, 2 PM $ 0.0₅384
-0.26%
$ 644,069 $ 52,388
Feb 27, 1 PM $ 0.0₅386
+0.13%
$ 645,912 $ 52,233
Feb 27, 12 PM $ 0.0₅385
-0.13%
$ 644,571 $ 52,909
Feb 27, 11 AM $ 0.0₅385
+0.10%
$ 644,739 $ 52,320
Feb 27, 10 AM $ 0.0₅385
+0.03%
$ 644,404 $ 50,835
Feb 27, 9 AM $ 0.0₅386
+0.26%
$ 645,912 $ 50,203