Illuminati Historical Data

ILUM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0₅406
+0.00%
$ 679,422 $ 50,737
Jan 6, 10 PM $ 0.0₅406
+0.00%
$ 679,925 $ 50,997
Jan 6, 9 PM $ 0.0₅405
-0.05%
$ 678,584 $ 51,796
Jan 6, 8 PM $ 0.0₅406
+0.10%
$ 679,590 $ 50,991
Jan 6, 7 PM $ 0.0₅405
-0.15%
$ 678,752 $ 50,520
Jan 6, 6 PM $ 0.0₅407
+0.20%
$ 681,098 $ 50,762
Jan 6, 5 PM $ 0.0₅407
+0.37%
$ 681,768 $ 50,290
Jan 6, 4 PM $ 0.0₅405
-0.56%
$ 678,417 $ 49,545
Jan 6, 3 PM $ 0.0₅407
+0.44%
$ 681,768 $ 50,566
Jan 6, 2 PM $ 0.0₅407
+0.25%
$ 681,768 $ 51,057
Jan 6, 1 PM $ 0.0₅406
-0.05%
$ 680,428 $ 50,053
Jan 6, 12 PM $ 0.0₅406
-0.29%
$ 679,757 $ 50,274
Jan 6, 11 AM $ 0.0₅406
+0.10%
$ 680,595 $ 50,987
Jan 6, 10 AM $ 0.0₅405
-0.34%
$ 678,417 $ 51,231
Jan 6, 9 AM $ 0.0₅405
-0.10%
$ 678,584 $ 52,415
Jan 6, 8 AM $ 0.0₅405
-0.12%
$ 678,082 $ 51,715
Jan 6, 7 AM $ 0.0₅407
+0.47%
$ 682,271 $ 50,892
Jan 6, 6 AM $ 0.0₅406
+0.30%
$ 680,428 $ 51,287
Jan 6, 5 AM $ 0.0₅407
-0.12%
$ 681,265 $ 52,702
Jan 6, 4 AM $ 0.0₅406
+0.05%
$ 679,757 $ 51,592
Jan 6, 3 AM $ 0.0₅406
+0.35%
$ 680,428 $ 51,486
Jan 6, 2 AM $ 0.0₅405
-0.30%
$ 678,584 $ 51,159
Jan 6, 1 AM $ 0.0₅405
-0.20%
$ 678,584 $ 51,448
Jan 6, 12 AM $ 0.0₅405
+0.00%
$ 679,255 $ 51,595
Jan 5, 11 PM $ 0.0₅405
+0.00%
$ 679,087 $ 52,080
Jan 5, 10 PM $ 0.0₅406
-0.02%
$ 680,092 $ 52,390
Jan 5, 9 PM $ 0.0₅407
+0.07%
$ 681,768 $ 52,228
Jan 5, 8 PM $ 0.0₅407
+0.27%
$ 681,768 $ 51,967
Jan 5, 7 PM $ 0.0₅405
-0.27%
$ 678,920 $ 51,927
Jan 5, 6 PM $ 0.0₅405
-0.49%
$ 678,249 $ 52,459
Jan 5, 5 PM $ 0.0₅405
-0.17%
$ 679,087 $ 52,820
Jan 5, 4 PM $ 0.0₅406
-0.20%
$ 679,422 $ 52,343
Jan 5, 3 PM $ 0.0₅407
+0.52%
$ 682,438 $ 52,911
Jan 5, 2 PM $ 0.0₅406
+0.12%
$ 679,422 $ 52,734
Jan 5, 1 PM $ 0.0₅406
+0.10%
$ 680,595 $ 51,931
Jan 5, 12 PM $ 0.0₅405
+0.02%
$ 678,920 $ 51,232
Jan 5, 11 AM $ 0.0₅405
-0.20%
$ 679,087 $ 50,968
Jan 5, 10 AM $ 0.0₅406
+0.35%
$ 680,428 $ 51,508
Jan 5, 9 AM $ 0.0₅406
+0.02%
$ 680,763 $ 50,329
Jan 5, 8 AM $ 0.0₅406
+0.17%
$ 679,925 $ 49,769
Jan 5, 7 AM $ 0.0₅406
+0.30%
$ 680,260 $ 51,387
Jan 5, 6 AM $ 0.0₅405
-0.07%
$ 678,920 $ 51,553
Jan 5, 5 AM $ 0.0₅406
+0.07%
$ 680,260 $ 50,087
Jan 5, 4 AM $ 0.0₅405
-0.25%
$ 678,082 $ 50,577
Jan 5, 3 AM $ 0.0₅406
+0.20%
$ 680,092 $ 51,515
Jan 5, 2 AM $ 0.0₅405
-0.02%
$ 678,752 $ 51,214
Jan 5, 1 AM $ 0.0₅406
+0.20%
$ 680,092 $ 51,797
Jan 5, 12 AM $ 0.0₅405
-0.30%
$ 678,752 $ 52,384
Jan 4, 11 PM $ 0.0₅407
+0.25%
$ 681,600 $ 51,804
Jan 4, 10 PM $ 0.0₅405
+0.15%
$ 679,087 $ 51,201