Illuminati Historical Data

ILUM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₅386
+0.26%
$ 645,912 $ 50,203
Feb 27, 8 AM $ 0.0₅385
+0.00%
$ 645,577 $ 50,465
Feb 27, 7 AM $ 0.0₅386
+0.00%
$ 645,912 $ 49,950
Feb 27, 6 AM $ 0.0₅385
+0.05%
$ 644,739 $ 50,244
Feb 27, 5 AM $ 0.0₅384
-0.08%
$ 644,069 $ 48,809
Feb 27, 4 AM $ 0.0₅385
+0.03%
$ 645,744 $ 47,887
Feb 27, 3 AM $ 0.0₅384
+0.00%
$ 644,069 $ 47,804
Feb 27, 2 AM $ 0.0₅385
+0.16%
$ 645,409 $ 46,481
Feb 27, 1 AM $ 0.0₅385
-0.03%
$ 645,074 $ 46,882
Feb 27, 12 AM $ 0.0₅385
+0.16%
$ 645,242 $ 47,611
Feb 26, 11 PM $ 0.0₅384
-0.21%
$ 644,069 $ 47,833
Feb 26, 10 PM $ 0.0₅385
+0.23%
$ 645,577 $ 47,344
Feb 26, 9 PM $ 0.0₅385
+0.05%
$ 645,074 $ 46,380
Feb 26, 8 PM $ 0.0₅386
+0.05%
$ 645,912 $ 47,323
Feb 26, 7 PM $ 0.0₅385
-0.05%
$ 644,739 $ 47,667
Feb 26, 6 PM $ 0.0₅385
+0.13%
$ 645,744 $ 46,995
Feb 26, 5 PM $ 0.0₅385
+0.05%
$ 645,744 $ 47,021
Feb 26, 4 PM $ 0.0₅384
-0.10%
$ 644,069 $ 47,052
Feb 26, 3 PM $ 0.0₅385
-0.16%
$ 644,739 $ 47,056
Feb 26, 2 PM $ 0.0₅385
+0.13%
$ 645,074 $ 46,553
Feb 26, 1 PM $ 0.0₅385
+0.00%
$ 645,577 $ 47,123
Feb 26, 12 PM $ 0.0₅384
-0.08%
$ 644,236 $ 46,868
Feb 26, 11 AM $ 0.0₅385
+0.03%
$ 645,577 $ 47,246
Feb 26, 10 AM $ 0.0₅385
+0.03%
$ 645,577 $ 48,360
Feb 26, 9 AM $ 0.0₅385
+0.03%
$ 645,409 $ 49,891
Feb 26, 8 AM $ 0.0₅384
-0.10%
$ 644,069 $ 49,178
Feb 26, 7 AM $ 0.0₅386
+0.21%
$ 645,912 $ 49,841
Feb 26, 6 AM $ 0.0₅385
+0.10%
$ 645,074 $ 49,303
Feb 26, 5 AM $ 0.0₅385
-0.03%
$ 644,404 $ 49,944
Feb 26, 4 AM $ 0.0₅385
-0.10%
$ 644,404 $ 49,571
Feb 26, 3 AM $ 0.0₅385
-0.13%
$ 644,404 $ 50,255
Feb 26, 2 AM $ 0.0₅385
+0.00%
$ 644,907 $ 51,509
Feb 26, 1 AM $ 0.0₅384
-0.21%
$ 644,236 $ 52,278
Feb 26, 12 AM $ 0.0₅385
+0.00%
$ 644,404 $ 52,131
Feb 25, 11 PM $ 0.0₅385
-0.16%
$ 644,404 $ 52,757
Feb 25, 10 PM $ 0.0₅385
-0.10%
$ 644,571 $ 53,190
Feb 25, 9 PM $ 0.0₅384
-0.05%
$ 644,236 $ 54,419
Feb 25, 8 PM $ 0.0₅385
-0.10%
$ 644,571 $ 53,328
Feb 25, 7 PM $ 0.0₅385
-0.03%
$ 645,577 $ 53,378
Feb 25, 6 PM $ 0.0₅385
+0.18%
$ 645,242 $ 54,228
Feb 25, 5 PM $ 0.0₅385
-0.03%
$ 645,577 $ 53,789
Feb 25, 4 PM $ 0.0₅385
+0.21%
$ 645,744 $ 54,390
Feb 25, 3 PM $ 0.0₅385
-0.10%
$ 644,404 $ 54,040
Feb 25, 2 PM $ 0.0₅385
+0.03%
$ 644,739 $ 53,950
Feb 25, 1 PM $ 0.0₅385
+0.10%
$ 645,074 $ 53,314
Feb 25, 12 PM $ 0.0₅385
-0.13%
$ 644,404 $ 54,137
Feb 25, 11 AM $ 0.0₅385
+0.00%
$ 644,404 $ 54,032
Feb 25, 10 AM $ 0.0₅385
+0.00%
$ 645,744 $ 53,783
Feb 25, 9 AM $ 0.0₅386
+0.13%
$ 644,571 $ 51,959
Feb 25, 8 AM $ 0.0₅385
+0.05%
$ 645,074 $ 52,119