Illuminati Historical Data

ILUM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅385
+0.05%
$ 644,739 $ 52,286
Feb 25, 6 AM $ 0.0₅385
+0.03%
$ 644,404 $ 52,173
Feb 25, 5 AM $ 0.0₅385
+0.16%
$ 645,242 $ 51,811
Feb 25, 4 AM $ 0.0₅384
+0.00%
$ 644,236 $ 52,026
Feb 25, 3 AM $ 0.0₅385
+0.00%
$ 645,242 $ 52,892
Feb 25, 2 AM $ 0.0₅385
+0.16%
$ 645,074 $ 51,788
Feb 25, 1 AM $ 0.0₅385
-0.05%
$ 644,404 $ 51,021
Feb 25, 12 AM $ 0.0₅385
-0.05%
$ 644,739 $ 49,595
Feb 24, 11 PM $ 0.0₅385
+0.08%
$ 644,571 $ 48,480
Feb 24, 10 PM $ 0.0₅385
-0.03%
$ 645,409 $ 49,200
Feb 24, 9 PM $ 0.0₅385
+0.16%
$ 645,074 $ 49,002
Feb 24, 8 PM $ 0.0₅384
-0.10%
$ 644,069 $ 49,108
Feb 24, 7 PM $ 0.0₅385
-0.03%
$ 645,409 $ 49,793
Feb 24, 6 PM $ 0.0₅385
+0.26%
$ 645,744 $ 49,815
Feb 24, 5 PM $ 0.0₅384
-0.08%
$ 644,236 $ 49,402
Feb 24, 4 PM $ 0.0₅385
+0.05%
$ 644,571 $ 50,343
Feb 24, 3 PM $ 0.0₅386
+0.16%
$ 645,912 $ 50,904
Feb 24, 2 PM $ 0.0₅385
+0.05%
$ 644,907 $ 51,152
Feb 24, 1 PM $ 0.0₅385
+0.08%
$ 645,242 $ 51,457
Feb 24, 12 PM $ 0.0₅385
-0.18%
$ 644,404 $ 50,985
Feb 24, 11 AM $ 0.0₅385
-0.10%
$ 644,907 $ 51,745
Feb 24, 10 AM $ 0.0₅385
+0.08%
$ 645,409 $ 51,299
Feb 24, 9 AM $ 0.0₅385
-0.08%
$ 644,404 $ 51,951
Feb 24, 8 AM $ 0.0₅385
+0.00%
$ 645,577 $ 51,755
Feb 24, 7 AM $ 0.0₅385
+0.08%
$ 645,074 $ 51,978
Feb 24, 6 AM $ 0.0₅385
+0.00%
$ 644,571 $ 52,017
Feb 24, 5 AM $ 0.0₅386
+0.23%
$ 645,912 $ 52,881
Feb 24, 4 AM $ 0.0₅385
+0.00%
$ 645,409 $ 54,840
Feb 24, 3 AM $ 0.0₅385
-0.08%
$ 644,907 $ 54,427
Feb 24, 2 AM $ 0.0₅385
+0.10%
$ 644,739 $ 54,497
Feb 24, 1 AM $ 0.0₅385
+0.13%
$ 645,744 $ 55,206
Feb 24, 12 AM $ 0.0₅385
-0.16%
$ 644,739 $ 56,175
Feb 23, 11 PM $ 0.0₅385
-0.03%
$ 645,577 $ 55,989
Feb 23, 10 PM $ 0.0₅385
+0.26%
$ 645,744 $ 55,297
Feb 23, 9 PM $ 0.0₅385
-0.21%
$ 644,571 $ 55,750
Feb 23, 8 PM $ 0.0₅385
-0.05%
$ 645,242 $ 55,259
Feb 23, 7 PM $ 0.0₅385
+0.08%
$ 644,739 $ 55,258
Feb 23, 6 PM $ 0.0₅384
-0.08%
$ 644,236 $ 55,181
Feb 23, 5 PM $ 0.0₅385
-0.10%
$ 644,739 $ 54,856
Feb 23, 4 PM $ 0.0₅385
-0.23%
$ 644,404 $ 54,658
Feb 23, 3 PM $ 0.0₅385
+0.00%
$ 645,242 $ 54,723
Feb 23, 2 PM $ 0.0₅385
-0.05%
$ 645,242 $ 54,346
Feb 23, 1 PM $ 0.0₅385
-0.13%
$ 644,739 $ 53,438
Feb 23, 12 PM $ 0.0₅385
+0.21%
$ 645,577 $ 53,315
Feb 23, 11 AM $ 0.0₅384
-0.10%
$ 644,236 $ 53,273
Feb 23, 10 AM $ 0.0₅385
+0.05%
$ 645,409 $ 53,870
Feb 23, 9 AM $ 0.0₅385
-0.08%
$ 645,409 $ 53,753
Feb 23, 8 AM $ 0.0₅385
-0.13%
$ 644,907 $ 53,231
Feb 23, 7 AM $ 0.0₅385
-0.10%
$ 644,404 $ 52,440
Feb 23, 6 AM $ 0.0₅384
-0.21%
$ 644,236 $ 52,967