Illuminati Historical Data

ILUM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅407
+0.25%
$ 681,600 $ 51,804
Jan 4, 10 PM $ 0.0₅405
+0.15%
$ 679,087 $ 51,201
Jan 4, 9 PM $ 0.0₅406
+0.15%
$ 679,925 $ 51,092
Jan 4, 8 PM $ 0.0₅406
-0.05%
$ 679,590 $ 51,113
Jan 4, 7 PM $ 0.0₅406
-0.32%
$ 679,925 $ 50,860
Jan 4, 6 PM $ 0.0₅407
+0.35%
$ 681,433 $ 50,352
Jan 4, 5 PM $ 0.0₅407
+0.37%
$ 682,438 $ 49,791
Jan 4, 4 PM $ 0.0₅405
+0.00%
$ 677,914 $ 50,235
Jan 4, 3 PM $ 0.0₅405
-0.27%
$ 678,417 $ 48,869
Jan 4, 2 PM $ 0.0₅406
-0.32%
$ 680,260 $ 48,961
Jan 4, 1 PM $ 0.0₅405
+0.05%
$ 679,255 $ 50,094
Jan 4, 12 PM $ 0.0₅406
+0.02%
$ 679,422 $ 50,777
Jan 4, 11 AM $ 0.0₅406
+0.00%
$ 680,595 $ 51,222
Jan 4, 10 AM $ 0.0₅405
+0.07%
$ 679,087 $ 51,834
Jan 4, 9 AM $ 0.0₅406
-0.10%
$ 680,595 $ 53,391
Jan 4, 8 AM $ 0.0₅407
+0.25%
$ 681,936 $ 53,640
Jan 4, 7 AM $ 0.0₅407
+0.35%
$ 682,103 $ 51,187
Jan 4, 6 AM $ 0.0₅406
-0.20%
$ 680,428 $ 51,825
Jan 4, 5 AM $ 0.0₅406
-0.34%
$ -- $ 52,452
Jan 4, 4 AM $ 0.0₅406
+0.30%
$ -- $ 51,622
Jan 4, 3 AM $ 0.0₅405
-0.44%
$ -- $ 51,229
Jan 4, 2 AM $ 0.0₅406
+0.05%
$ -- $ 51,542
Jan 4, 1 AM $ 0.0₅406
-0.05%
$ -- $ 52,107
Jan 4, 12 AM $ 0.0₅407
+0.25%
$ -- $ 52,613
Jan 3, 11 PM $ 0.0₅406
+0.22%
$ 680,763 $ 52,820
Jan 3, 10 PM $ 0.0₅405
-0.15%
$ 677,914 $ 53,312
Jan 3, 9 PM $ 0.0₅406
-0.29%
$ 679,925 $ 52,964
Jan 3, 8 PM $ 0.0₅405
-0.30%
$ 677,914 $ 53,678
Jan 3, 7 PM $ 0.0₅407
+0.17%
$ 681,936 $ 53,915
Jan 3, 6 PM $ 0.0₅406
-0.12%
$ 679,925 $ 54,308
Jan 3, 5 PM $ 0.0₅406
-0.34%
$ 679,757 $ 53,597
Jan 3, 4 PM $ 0.0₅406
-0.10%
$ 680,428 $ 54,073
Jan 3, 3 PM $ 0.0₅406
+0.30%
$ 680,260 $ 53,644
Jan 3, 2 PM $ 0.0₅407
+0.32%
$ 681,265 $ 53,687
Jan 3, 1 PM $ 0.0₅406
-0.20%
$ 679,422 $ 53,837
Jan 3, 12 PM $ 0.0₅406
+0.10%
$ 680,260 $ 53,522
Jan 3, 11 AM $ 0.0₅405
+0.10%
$ 679,255 $ 53,814
Jan 3, 10 AM $ 0.0₅406
+0.35%
$ 680,763 $ 52,945
Jan 3, 9 AM $ 0.0₅407
+0.37%
$ 682,438 $ 52,160
Jan 3, 8 AM $ 0.0₅405
-0.27%
$ 679,255 $ 52,901
Jan 3, 7 AM $ 0.0₅407
+0.39%
$ 682,271 $ 53,237
Jan 3, 6 AM $ 0.0₅406
+0.10%
$ 680,595 $ 53,510
Jan 3, 5 AM $ 0.0₅406
-0.02%
$ 680,092 $ 54,927
Jan 3, 4 AM $ 0.0₅407
+0.15%
$ 681,600 $ 55,557
Jan 3, 3 AM $ 0.0₅406
-0.27%
$ 680,595 $ 55,298
Jan 3, 2 AM $ 0.0₅405
-0.12%
$ 677,914 $ 55,720
Jan 3, 1 AM $ 0.0₅406
+0.35%
$ 680,428 $ 54,768
Jan 3, 12 AM $ 0.0₅406
-0.02%
$ 679,590 $ 54,868
Jan 2, 11 PM $ 0.0₅405
-0.27%
$ 677,914 $ 55,300
Jan 2, 10 PM $ 0.0₅406
-0.29%
$ 680,260 $ 56,072