Illuminati Historical Data

ILUM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₅384
-0.21%
$ 644,236 $ 52,967
Feb 23, 5 AM $ 0.0₅385
+0.05%
$ 645,744 $ 53,226
Feb 23, 4 AM $ 0.0₅384
-0.10%
$ 644,236 $ 52,368
Feb 23, 3 AM $ 0.0₅384
-0.18%
$ 644,069 $ 52,525
Feb 23, 2 AM $ 0.0₅385
-0.10%
$ 644,739 $ 52,047
Feb 23, 1 AM $ 0.0₅385
+0.05%
$ 644,404 $ 51,530
Feb 23, 12 AM $ 0.0₅385
-0.21%
$ 644,404 $ 50,263
Feb 22, 11 PM $ 0.0₅385
+0.03%
$ 645,744 $ 50,740
Feb 22, 10 PM $ 0.0₅385
+0.05%
$ 645,242 $ 50,360
Feb 22, 9 PM $ 0.0₅385
+0.08%
$ 644,571 $ 49,785
Feb 22, 8 PM $ 0.0₅385
-0.03%
$ 645,577 $ 50,554
Feb 22, 7 PM $ 0.0₅385
-0.05%
$ 644,571 $ 49,682
Feb 22, 6 PM $ 0.0₅385
+0.03%
$ 645,074 $ 49,847
Feb 22, 5 PM $ 0.0₅384
-0.21%
$ 644,236 $ 50,145
Feb 22, 4 PM $ 0.0₅386
+0.21%
$ 645,912 $ 51,077
Feb 22, 3 PM $ 0.0₅385
+0.00%
$ 645,242 $ 50,800
Feb 22, 2 PM $ 0.0₅384
-0.23%
$ 644,236 $ 52,446
Feb 22, 1 PM $ 0.0₅384
-0.26%
$ 644,236 $ 53,293
Feb 22, 12 PM $ 0.0₅385
-0.03%
$ 644,571 $ 53,086
Feb 22, 11 AM $ 0.0₅385
-0.08%
$ 644,739 $ 52,924
Feb 22, 10 AM $ 0.0₅385
+0.08%
$ 644,571 $ 53,682
Feb 22, 9 AM $ 0.0₅385
-0.08%
$ 644,907 $ 54,116
Feb 22, 8 AM $ 0.0₅385
-0.16%
$ 644,571 $ 54,889
Feb 22, 7 AM $ 0.0₅385
-0.18%
$ 644,404 $ 55,360
Feb 22, 6 AM $ 0.0₅385
+0.10%
$ 645,744 $ 55,049
Feb 22, 5 AM $ 0.0₅385
-0.03%
$ 644,739 $ 53,864
Feb 22, 4 AM $ 0.0₅384
+0.00%
$ 644,236 $ 53,546
Feb 22, 3 AM $ 0.0₅385
+0.23%
$ 645,744 $ 54,036
Feb 22, 2 AM $ 0.0₅385
+0.16%
$ 645,074 $ 55,145
Feb 22, 1 AM $ 0.0₅385
-0.08%
$ 645,074 $ 55,358
Feb 22, 12 AM $ 0.0₅384
-0.29%
$ 644,069 $ 56,697
Feb 21, 11 PM $ 0.0₅385
+0.05%
$ 644,739 $ 56,117
Feb 21, 10 PM $ 0.0₅386
+0.13%
$ 645,912 $ 56,467
Feb 21, 9 PM $ 0.0₅385
+0.21%
$ 645,577 $ 56,770
Feb 21, 8 PM $ 0.0₅384
-0.16%
$ 644,236 $ 56,752
Feb 21, 7 PM $ 0.0₅385
+0.10%
$ 644,739 $ 56,983
Feb 21, 6 PM $ 0.0₅385
-0.16%
$ 644,404 $ 56,965
Feb 21, 5 PM $ 0.0₅385
+0.05%
$ 645,409 $ 56,244
Feb 21, 4 PM $ 0.0₅385
+0.23%
$ 645,744 $ 55,603
Feb 21, 3 PM $ 0.0₅385
-0.16%
$ 644,571 $ 55,775
Feb 21, 2 PM $ 0.0₅385
+0.13%
$ 645,744 $ 54,931
Feb 21, 1 PM $ 0.0₅385
+0.08%
$ 644,571 $ 54,654
Feb 21, 12 PM $ 0.0₅385
+0.00%
$ 645,744 $ 54,048
Feb 21, 11 AM $ 0.0₅386
+0.26%
$ 645,912 $ 54,592
Feb 21, 10 AM $ 0.0₅385
-0.10%
$ 644,404 $ 53,512
Feb 21, 9 AM $ 0.0₅385
-0.13%
$ 645,074 $ 52,991
Feb 21, 8 AM $ 0.0₅385
-0.10%
$ 644,907 $ 53,371
Feb 21, 7 AM $ 0.0₅385
+0.00%
$ 645,744 $ 53,581
Feb 21, 6 AM $ 0.0₅385
+0.00%
$ 644,907 $ 53,828
Feb 21, 5 AM $ 0.0₅385
-0.10%
$ 644,404 $ 53,913