Illuminati Historical Data

ILUM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₅406
-0.29%
$ 680,260 $ 56,072
Jan 2, 9 PM $ 0.0₅405
+0.00%
$ 679,255 $ 57,103
Jan 2, 8 PM $ 0.0₅405
+0.05%
$ 679,087 $ 56,755
Jan 2, 7 PM $ 0.0₅405
-0.10%
$ 678,249 $ 57,230
Jan 2, 6 PM $ 0.0₅405
-0.25%
$ 679,087 $ 57,332
Jan 2, 5 PM $ 0.0₅405
-0.52%
$ 678,082 $ 57,729
Jan 2, 4 PM $ 0.0₅406
+0.15%
$ 680,595 $ 57,961
Jan 2, 3 PM $ 0.0₅405
-0.49%
$ 678,752 $ 59,101
Jan 2, 2 PM $ 0.0₅406
-0.10%
$ 680,595 $ 58,862
Jan 2, 1 PM $ 0.0₅405
-0.15%
$ 678,249 $ 58,983
Jan 2, 12 PM $ 0.0₅407
+0.30%
$ 682,103 $ 58,817
Jan 2, 11 AM $ 0.0₅407
+0.47%
$ 681,600 $ 58,577
Jan 2, 10 AM $ 0.0₅406
+0.10%
$ 679,757 $ 58,648
Jan 2, 9 AM $ 0.0₅405
-0.17%
$ 678,082 $ 58,335
Jan 2, 8 AM $ 0.0₅406
+0.15%
$ 679,590 $ 58,306
Jan 2, 7 AM $ 0.0₅407
+0.15%
$ 681,936 $ 58,380
Jan 2, 6 AM $ 0.0₅407
+0.02%
$ 682,103 $ 57,946
Jan 2, 5 AM $ 0.0₅406
+0.22%
$ 679,422 $ 57,185
Jan 2, 4 AM $ 0.0₅407
+0.34%
$ 682,271 $ 57,188
Jan 2, 3 AM $ 0.0₅406
+0.20%
$ 680,428 $ 57,137
Jan 2, 2 AM $ 0.0₅406
-0.20%
$ 679,422 $ 56,849
Jan 2, 1 AM $ 0.0₅405
-0.15%
$ 679,087 $ 56,943
Jan 2, 12 AM $ 0.0₅406
+0.15%
$ 680,595 $ 56,403
Jan 1, 11 PM $ 0.0₅406
+0.00%
$ 679,925 $ 55,525
Jan 1, 10 PM $ 0.0₅406
+0.17%
$ 680,595 $ 55,339
Jan 1, 9 PM $ 0.0₅406
-0.05%
$ 680,092 $ 54,602
Jan 1, 8 PM $ 0.0₅406
-0.12%
$ 679,925 $ 54,168
Jan 1, 7 PM $ 0.0₅406
-0.05%
$ 679,590 $ 53,914
Jan 1, 6 PM $ 0.0₅405
-0.17%
$ 678,752 $ 53,447
Jan 1, 5 PM $ 0.0₅406
+0.15%
$ 680,428 $ 53,299
Jan 1, 4 PM $ 0.0₅407
-0.15%
$ 681,265 $ 52,678
Jan 1, 3 PM $ 0.0₅407
+0.30%
$ 681,265 $ 52,291
Jan 1, 2 PM $ 0.0₅406
-0.07%
$ 679,422 $ 52,391
Jan 1, 1 PM $ 0.0₅405
+0.00%
$ 678,082 $ 52,058
Jan 1, 12 PM $ 0.0₅406
-0.39%
$ 679,757 $ 52,392
Jan 1, 11 AM $ 0.0₅406
+0.00%
$ 679,925 $ 53,074
Jan 1, 10 AM $ 0.0₅406
+0.12%
$ 679,422 $ 51,792
Jan 1, 9 AM $ 0.0₅405
-0.05%
$ 679,087 $ 51,863
Jan 1, 8 AM $ 0.0₅407
+0.27%
$ 681,936 $ 51,866
Jan 1, 7 AM $ 0.0₅406
-0.07%
$ 679,422 $ 51,829
Jan 1, 6 AM $ 0.0₅407
+0.27%
$ 681,936 $ 51,281
Jan 1, 5 AM $ 0.0₅406
-0.27%
$ 680,092 $ 49,738
Jan 1, 4 AM $ 0.0₅407
+0.25%
$ 681,936 $ 49,088
Jan 1, 3 AM $ 0.0₅406
+0.10%
$ 680,260 $ 49,582
Jan 1, 2 AM $ 0.0₅407
-0.15%
$ 681,433 $ 49,282
Jan 1, 1 AM $ 0.0₅407
+0.35%
$ 681,265 $ 48,927
Jan 1, 12 AM $ 0.0₅405
-0.30%
$ 678,417 $ 48,187
Dec 31, 11 PM $ 0.0₅406
+0.42%
$ 680,763 $ 48,754
Dec 31, 10 PM $ 0.0₅406
-0.02%
$ 679,422 $ 48,410
Dec 31, 9 PM $ 0.0₅406
+0.37%
$ 680,428 $ 49,236