Illuminati Historical Data

ILUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₅385
+0.03%
$ 644,907 $ 56,816
Apr 1, 3 PM $ 0.0₅385
-0.10%
$ 644,907 $ 55,874
Apr 1, 2 PM $ 0.0₅385
-0.05%
$ 645,074 $ 56,045
Apr 1, 1 PM $ 0.0₅385
-0.23%
$ 644,404 $ 55,908
Apr 1, 12 PM $ 0.0₅385
+0.08%
$ 645,744 $ 56,687
Apr 1, 11 AM $ 0.0₅385
-0.23%
$ 644,571 $ 56,753
Apr 1, 10 AM $ 0.0₅385
+0.16%
$ 645,577 $ 56,806
Apr 1, 9 AM $ 0.0₅385
+0.08%
$ 645,577 $ 55,994
Apr 1, 8 AM $ 0.0₅385
-0.05%
$ 644,404 $ 55,641
Apr 1, 7 AM $ 0.0₅385
-0.16%
$ 644,571 $ 56,173
Apr 1, 6 AM $ 0.0₅386
+0.21%
$ 646,079 $ 55,763
Apr 1, 5 AM $ 0.0₅385
-0.18%
$ 644,571 $ 55,684
Apr 1, 4 AM $ 0.0₅385
+0.23%
$ 645,744 $ 55,809
Apr 1, 3 AM $ 0.0₅385
+0.03%
$ 645,409 $ 55,203
Apr 1, 2 AM $ 0.0₅385
-0.23%
$ 644,404 $ 56,423
Apr 1, 1 AM $ 0.0₅385
+0.13%
$ 645,744 $ 55,944
Apr 1, 12 AM $ 0.0₅385
-0.13%
$ 644,907 $ 56,407
Mar 31, 11 PM $ 0.0₅385
+0.00%
$ 644,571 $ 56,643
Mar 31, 10 PM $ 0.0₅385
-0.05%
$ 645,409 $ 56,027
Mar 31, 9 PM $ 0.0₅385
-0.03%
$ 645,409 $ 55,602
Mar 31, 8 PM $ 0.0₅385
-0.13%
$ 645,242 $ 55,277
Mar 31, 7 PM $ 0.0₅385
-0.26%
$ 644,404 $ 54,468
Mar 31, 6 PM $ 0.0₅384
-0.05%
$ 644,236 $ 55,518
Mar 31, 5 PM $ 0.0₅385
-0.21%
$ 644,571 $ 54,252
Mar 31, 4 PM $ 0.0₅386
+0.16%
$ 645,912 $ 54,408
Mar 31, 3 PM $ 0.0₅385
+0.10%
$ 645,577 $ 54,097
Mar 31, 2 PM $ 0.0₅385
+0.08%
$ 645,744 $ 54,393
Mar 31, 1 PM $ 0.0₅385
+0.10%
$ 645,577 $ 54,068
Mar 31, 12 PM $ 0.0₅386
+0.26%
$ 646,079 $ 55,405
Mar 31, 11 AM $ 0.0₅386
+0.03%
$ 646,079 $ 55,342
Mar 31, 10 AM $ 0.0₅385
+0.08%
$ 645,074 $ 55,024
Mar 31, 9 AM $ 0.0₅385
-0.13%
$ 645,074 $ 55,601
Mar 31, 8 AM $ 0.0₅385
-0.10%
$ 644,404 $ 55,966
Mar 31, 7 AM $ 0.0₅385
+0.13%
$ 645,577 $ 55,827
Mar 31, 6 AM $ 0.0₅385
+0.00%
$ 645,409 $ 55,718
Mar 31, 5 AM $ 0.0₅385
+0.03%
$ 645,409 $ 56,800
Mar 31, 4 AM $ 0.0₅385
-0.08%
$ 644,739 $ 56,905
Mar 31, 3 AM $ 0.0₅385
+0.13%
$ 645,242 $ 57,567
Mar 31, 2 AM $ 0.0₅385
-0.05%
$ 644,571 $ 57,965
Mar 31, 1 AM $ 0.0₅384
-0.03%
$ 644,236 $ 57,363
Mar 31, 12 AM $ 0.0₅385
-0.10%
$ 645,242 $ 57,331
Mar 30, 11 PM $ 0.0₅386
+0.16%
$ 645,912 $ 57,978
Mar 30, 10 PM $ 0.0₅384
-0.16%
$ 644,236 $ 57,846
Mar 30, 9 PM $ 0.0₅385
+0.05%
$ 645,409 $ 59,707
Mar 30, 8 PM $ 0.0₅386
+0.05%
$ 646,079 $ 60,574
Mar 30, 7 PM $ 0.0₅385
-0.03%
$ 645,744 $ 60,730
Mar 30, 6 PM $ 0.0₅385
-0.13%
$ 644,907 $ 59,809
Mar 30, 5 PM $ 0.0₅385
-0.05%
$ 645,074 $ 60,072
Mar 30, 4 PM $ 0.0₅385
+0.08%
$ 645,074 $ 59,164
Mar 30, 3 PM $ 0.0₅386
+0.26%
$ 646,079 $ 59,735