Illuminati Historical Data

ILUM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0₅384
-0.10%
$ 644,069 $ 53,020
May 24, 6 PM $ 0.0₅385
+0.05%
$ 644,571 $ 53,395
May 24, 5 PM $ 0.0₅384
-0.26%
$ 643,734 $ 53,161
May 24, 4 PM $ 0.0₅385
+0.03%
$ 644,739 $ 53,010
May 24, 3 PM $ 0.0₅385
+0.10%
$ 644,571 $ 52,852
May 24, 2 PM $ 0.0₅384
+0.05%
$ 644,236 $ 52,054
May 24, 1 PM $ 0.0₅385
+0.16%
$ 645,074 $ 52,090
May 24, 12 PM $ 0.0₅385
-0.10%
$ 644,571 $ 53,178
May 24, 11 AM $ 0.0₅385
-0.03%
$ 644,739 $ 54,085
May 24, 10 AM $ 0.0₅385
+0.00%
$ 645,242 $ 54,942
May 24, 9 AM $ 0.0₅385
+0.18%
$ 645,242 $ 54,915
May 24, 8 AM $ 0.0₅385
+0.08%
$ 644,404 $ 55,066
May 24, 7 AM $ 0.0₅384
-0.23%
$ 643,901 $ 55,782
May 24, 6 AM $ 0.0₅384
-0.13%
$ 644,069 $ 55,849
May 24, 5 AM $ 0.0₅385
+0.00%
$ 644,404 $ 55,796
May 24, 4 AM $ 0.0₅385
+0.18%
$ 645,074 $ 56,596
May 24, 3 AM $ 0.0₅384
-0.13%
$ 644,069 $ 57,983
May 24, 2 AM $ 0.0₅384
-0.16%
$ 644,236 $ 58,538
May 24, 1 AM $ 0.0₅384
-0.05%
$ 644,069 $ 59,260
May 24, 12 AM $ 0.0₅385
-0.03%
$ 645,074 $ 59,151
May 23, 11 PM $ 0.0₅385
+0.00%
$ 644,571 $ 58,350
May 23, 10 PM $ 0.0₅385
+0.16%
$ 644,907 $ 57,650
May 23, 9 PM $ 0.0₅384
-0.18%
$ 644,069 $ 56,396
May 23, 8 PM $ 0.0₅384
-0.03%
$ 643,901 $ 57,031
May 23, 7 PM $ 0.0₅385
+0.05%
$ 644,907 $ 58,116
May 23, 6 PM $ 0.0₅384
+0.00%
$ 643,734 $ 57,745
May 23, 5 PM $ 0.0₅384
+0.00%
$ 644,236 $ 57,718
May 23, 4 PM $ 0.0₅385
+0.03%
$ 644,739 $ 57,378
May 23, 3 PM $ 0.0₅384
-0.13%
$ 644,236 $ 57,059
May 23, 2 PM $ 0.0₅385
-0.10%
$ 644,404 $ 57,971
May 23, 1 PM $ 0.0₅385
+0.00%
$ 645,074 $ 58,644
May 23, 12 PM $ 0.0₅385
+0.16%
$ 645,074 $ 57,667
May 23, 11 AM $ 0.0₅384
-0.03%
$ 643,901 $ 57,939
May 23, 10 AM $ 0.0₅384
-0.10%
$ 644,069 $ 57,689
May 23, 9 AM $ 0.0₅385
-0.05%
$ 644,907 $ 58,644
May 23, 8 AM $ 0.0₅385
+0.03%
$ 644,404 $ 58,354
May 23, 7 AM $ 0.0₅385
+0.13%
$ 644,907 $ 58,076
May 23, 6 AM $ 0.0₅384
+0.00%
$ 643,901 $ 57,108
May 23, 5 AM $ 0.0₅385
+0.05%
$ 645,409 $ 57,600
May 23, 4 AM $ 0.0₅385
+0.05%
$ 644,739 $ 56,656
May 23, 3 AM $ 0.0₅384
-0.03%
$ 643,901 $ 55,219
May 23, 2 AM $ 0.0₅385
+0.10%
$ 644,571 $ 55,251
May 23, 1 AM $ 0.0₅385
-0.08%
$ 644,571 $ 54,224
May 23, 12 AM $ 0.0₅385
-0.16%
$ 644,404 $ 53,445
May 22, 11 PM $ 0.0₅385
-0.03%
$ 644,907 $ 55,067
May 22, 10 PM $ 0.0₅384
-0.16%
$ 644,069 $ 55,914
May 22, 9 PM $ 0.0₅385
+0.05%
$ 644,571 $ 56,891
May 22, 8 PM $ 0.0₅384
+0.00%
$ 644,236 $ 56,838
May 22, 7 PM $ 0.0₅384
-0.13%
$ 644,236 $ 55,843
May 22, 6 PM $ 0.0₅385
-0.03%
$ 644,404 $ 56,109