Illuminati Historical Data

ILUM Page 5
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0₅385
+0.00%
$ 645,409 $ 55,096
10:36 AM $ 0.0₅385
+0.00%
$ 645,242 $ 55,095
10:31 AM $ 0.0₅384
+0.00%
$ 643,901 $ 54,850
10:26 AM $ 0.0₅385
+0.00%
$ 645,242 $ 54,684
10:21 AM $ 0.0₅385
+0.00%
$ 644,404 $ 54,746
10:16 AM $ 0.0₅385
+0.00%
$ 644,571 $ 54,773
10:11 AM $ 0.0₅384
+0.00%
$ 644,069 $ 54,975
10:06 AM $ 0.0₅385
+0.00%
$ 644,907 $ 54,931
10:01 AM $ 0.0₅385
+0.00%
$ 644,571 $ 55,068
9:56 AM $ 0.0₅385
+0.00%
$ 644,404 $ 54,880
9:51 AM $ 0.0₅385
+0.00%
$ 645,409 $ 54,934
9:46 AM $ 0.0₅385
+0.00%
$ 644,907 $ 55,359
9:41 AM $ 0.0₅384
+0.00%
$ 644,069 $ 55,327
9:36 AM $ 0.0₅385
+0.00%
$ 645,074 $ 54,995
9:31 AM $ 0.0₅385
+0.00%
$ 644,404 $ 55,184
9:26 AM $ 0.0₅385
+0.00%
$ 644,571 $ 55,006
9:21 AM $ 0.0₅384
+0.00%
$ 644,069 $ 54,943
9:16 AM $ 0.0₅385
+0.00%
$ 645,074 $ 54,968
9:11 AM $ 0.0₅385
+0.00%
$ 645,409 $ 55,244
9:06 AM $ 0.0₅384
+0.00%
$ 644,236 $ 55,335
9:01 AM $ 0.0₅385
+0.00%
$ 644,739 $ 55,108
8:56 AM $ 0.0₅384
+0.00%
$ 643,734 $ 55,154
8:51 AM $ 0.0₅385
+0.00%
$ 644,404 $ 55,081
8:46 AM $ 0.0₅384
+0.00%
$ 643,734 $ 54,923
8:41 AM $ 0.0₅385
+0.00%
$ 645,242 $ 54,585
8:36 AM $ 0.0₅385
+0.00%
$ 644,404 $ 54,295
8:31 AM $ 0.0₅385
+0.00%
$ 645,074 $ 54,120
8:26 AM $ 0.0₅385
+0.00%
$ 645,409 $ 54,077
8:21 AM $ 0.0₅385
+0.00%
$ 644,907 $ 54,249
8:16 AM $ 0.0₅385
+0.00%
$ 644,739 $ 54,215
8:11 AM $ 0.0₅385
+0.00%
$ 644,404 $ 54,450
8:06 AM $ 0.0₅385
+0.00%
$ 645,074 $ 54,580
8:01 AM $ 0.0₅385
+0.00%
$ 644,404 $ 54,568
7:56 AM $ 0.0₅385
+0.00%
$ 645,409 $ 54,316
7:51 AM $ 0.0₅384
+0.00%
$ 643,901 $ 54,381
7:46 AM $ 0.0₅385
+0.00%
$ 645,242 $ 54,096
7:41 AM $ 0.0₅385
+0.00%
$ 644,907 $ 54,592
7:36 AM $ 0.0₅385
+0.00%
$ 645,242 $ 54,716
7:31 AM $ 0.0₅384
+0.00%
$ 643,901 $ 54,478
7:26 AM $ 0.0₅385
+0.00%
$ 645,242 $ 54,319
7:21 AM $ 0.0₅385
+0.00%
$ 645,409 $ 54,458
7:16 AM $ 0.0₅385
+0.00%
$ 645,074 $ 54,387
7:11 AM $ 0.0₅384
+0.00%
$ 643,901 $ 54,198
7:06 AM $ 0.0₅385
+0.00%
$ 644,907 $ 54,576
7:01 AM $ 0.0₅385
+0.00%
$ 645,409 $ 54,691
6:56 AM $ 0.0₅385
+0.00%
$ 644,907 $ 54,756
6:51 AM $ 0.0₅385
+0.00%
$ 645,409 $ 54,949
6:46 AM $ 0.0₅384
+0.00%
$ 644,069 $ 55,248
6:41 AM $ 0.0₅385
+0.00%
$ 644,739 $ 55,120
6:36 AM $ 0.0₅385
+0.00%
$ 644,404 $ 55,099