Illuminati Historical Data

ILUM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅406
-0.02%
$ 679,422 $ 48,410
Dec 31, 9 PM $ 0.0₅406
+0.37%
$ 680,428 $ 49,236
Dec 31, 8 PM $ 0.0₅405
-0.25%
$ 678,920 $ 49,116
Dec 31, 7 PM $ 0.0₅406
-0.22%
$ 679,757 $ 48,943
Dec 31, 6 PM $ 0.0₅407
+0.17%
$ 681,098 $ 50,053
Dec 31, 5 PM $ 0.0₅407
+0.10%
$ 681,600 $ 50,075
Dec 31, 4 PM $ 0.0₅405
+0.10%
$ 679,087 $ 51,395
Dec 31, 3 PM $ 0.0₅406
+0.17%
$ 679,757 $ 50,919
Dec 31, 2 PM $ 0.0₅406
-0.02%
$ 680,092 $ 51,390
Dec 31, 1 PM $ 0.0₅407
+0.12%
$ 681,433 $ 51,164
Dec 31, 12 PM $ 0.0₅406
+0.25%
$ 680,595 $ 50,803
Dec 31, 11 AM $ 0.0₅407
+0.30%
$ 681,936 $ 50,417
Dec 31, 10 AM $ 0.0₅407
-0.02%
$ 682,103 $ 50,950
Dec 31, 9 AM $ 0.0₅406
+0.05%
$ 679,925 $ 51,095
Dec 31, 8 AM $ 0.0₅406
-0.10%
$ 680,092 $ 51,378
Dec 31, 7 AM $ 0.0₅405
-0.20%
$ 679,087 $ 52,189
Dec 31, 6 AM $ 0.0₅407
+0.47%
$ 682,271 $ 54,477
Dec 31, 5 AM $ 0.0₅406
-0.15%
$ 679,422 $ 54,902
Dec 31, 4 AM $ 0.0₅406
+0.02%
$ 679,757 $ 55,415
Dec 31, 3 AM $ 0.0₅405
-0.61%
$ 678,082 $ 54,373
Dec 31, 2 AM $ 0.0₅406
+0.12%
$ 680,092 $ 54,910
Dec 31, 1 AM $ 0.0₅406
+0.27%
$ 679,925 $ 54,209
Dec 31, 12 AM $ 0.0₅407
+0.47%
$ 681,433 $ 54,776
Dec 30, 11 PM $ 0.0₅406
+0.42%
$ 680,763 $ 54,485
Dec 30, 10 PM $ 0.0₅405
-0.05%
$ 679,255 $ 54,955
Dec 30, 9 PM $ 0.0₅405
-0.15%
$ 678,249 $ 55,707
Dec 30, 8 PM $ 0.0₅405
-0.12%
$ 679,255 $ 55,104
Dec 30, 7 PM $ 0.0₅406
+0.27%
$ 680,930 $ 56,415
Dec 30, 6 PM $ 0.0₅406
-0.10%
$ 679,422 $ 56,455
Dec 30, 5 PM $ 0.0₅405
-0.25%
$ 679,255 $ 56,438
Dec 30, 4 PM $ 0.0₅407
+0.12%
$ 681,098 $ 55,439
Dec 30, 3 PM $ 0.0₅406
-0.27%
$ 679,925 $ 55,271
Dec 30, 2 PM $ 0.0₅407
+0.49%
$ 681,433 $ 56,282
Dec 30, 1 PM $ 0.0₅405
-0.22%
$ 679,087 $ 55,727
Dec 30, 12 PM $ 0.0₅405
-0.07%
$ 678,920 $ 55,709
Dec 30, 11 AM $ 0.0₅405
-0.25%
$ 679,087 $ 55,816
Dec 30, 10 AM $ 0.0₅405
-0.25%
$ 678,920 $ 55,874
Dec 30, 9 AM $ 0.0₅406
+0.42%
$ 680,763 $ 56,513
Dec 30, 8 AM $ 0.0₅406
-0.22%
$ 679,422 $ 55,203
Dec 30, 7 AM $ 0.0₅405
+0.07%
$ 678,752 $ 55,446
Dec 30, 6 AM $ 0.0₅406
-0.20%
$ 679,422 $ 53,839
Dec 30, 5 AM $ 0.0₅407
+0.67%
$ 682,438 $ 54,151
Dec 30, 4 AM $ 0.0₅406
-0.22%
$ 680,595 $ 54,195
Dec 30, 3 AM $ 0.0₅406
+0.27%
$ 680,930 $ 55,091
Dec 30, 2 AM $ 0.0₅406
-0.22%
$ 679,925 $ 54,559
Dec 30, 1 AM $ 0.0₅405
-0.27%
$ 678,584 $ 55,066
Dec 30, 12 AM $ 0.0₅406
+0.07%
$ 679,925 $ 54,698
Dec 29, 11 PM $ 0.0₅405
-0.25%
$ 679,087 $ 55,182
Dec 29, 10 PM $ 0.0₅406
+0.00%
$ 680,428 $ 54,944
Dec 29, 9 PM $ 0.0₅406
+0.22%
$ 680,428 $ 54,450