Illuminati Historical Data

ILUM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₅406
+0.22%
$ 680,428 $ 54,450
Dec 29, 8 PM $ 0.0₅407
-0.07%
$ 681,433 $ 53,817
Dec 29, 7 PM $ 0.0₅407
+0.35%
$ 681,600 $ 53,049
Dec 29, 6 PM $ 0.0₅407
+0.10%
$ 681,098 $ 53,497
Dec 29, 5 PM $ 0.0₅407
+0.07%
$ 682,438 $ 52,621
Dec 29, 4 PM $ 0.0₅407
+0.22%
$ 681,768 $ 53,417
Dec 29, 3 PM $ 0.0₅406
-0.10%
$ 679,925 $ 53,525
Dec 29, 2 PM $ 0.0₅406
-0.37%
$ 679,422 $ 53,401
Dec 29, 1 PM $ 0.0₅406
+0.17%
$ 680,763 $ 54,028
Dec 29, 12 PM $ 0.0₅407
+0.37%
$ 681,600 $ 53,504
Dec 29, 11 AM $ 0.0₅406
-0.07%
$ 680,092 $ 52,676
Dec 29, 10 AM $ 0.0₅406
-0.20%
$ 680,595 $ 53,575
Dec 29, 9 AM $ 0.0₅406
+0.12%
$ 679,757 $ 53,822
Dec 29, 8 AM $ 0.0₅405
-0.07%
$ 679,087 $ 54,581
Dec 29, 7 AM $ 0.0₅405
-0.07%
$ 679,255 $ 54,095
Dec 29, 6 AM $ 0.0₅406
+0.07%
$ 680,260 $ 53,472
Dec 29, 5 AM $ 0.0₅407
+0.27%
$ 682,438 $ 54,363
Dec 29, 4 AM $ 0.0₅407
+0.30%
$ 682,438 $ 53,322
Dec 29, 3 AM $ 0.0₅407
+0.35%
$ 681,433 $ 54,157
Dec 29, 2 AM $ 0.0₅406
-0.12%
$ 680,092 $ 54,479
Dec 29, 1 AM $ 0.0₅406
+0.00%
$ 679,422 $ 55,455
Dec 29, 12 AM $ 0.0₅406
+0.15%
$ 681,768 $ 57,036
Dec 28, 11 PM $ 0.0₅405
-0.05%
$ 678,752 $ 55,819
Dec 28, 10 PM $ 0.0₅405
-0.07%
$ 678,920 $ 55,386
Dec 28, 9 PM $ 0.0₅406
-0.07%
$ 679,422 $ 55,459
Dec 28, 8 PM $ 0.0₅406
-0.25%
$ 680,092 $ 55,932
Dec 28, 7 PM $ 0.0₅405
+0.02%
$ 679,255 $ 55,502
Dec 28, 6 PM $ 0.0₅407
+0.12%
$ 682,103 $ 54,341
Dec 28, 5 PM $ 0.0₅406
+0.15%
$ 680,092 $ 56,084
Dec 28, 4 PM $ 0.0₅405
+0.15%
$ 679,255 $ 55,667
Dec 28, 3 PM $ 0.0₅407
+0.37%
$ 681,768 $ 55,892
Dec 28, 2 PM $ 0.0₅405
-0.20%
$ 678,920 $ 55,902
Dec 28, 1 PM $ 0.0₅406
+0.20%
$ 680,260 $ 54,804
Dec 28, 12 PM $ 0.0₅407
-0.20%
$ 681,098 $ 54,087
Dec 28, 11 AM $ 0.0₅407
+0.57%
$ 682,438 $ 55,606
Dec 28, 10 AM $ 0.0₅405
-0.12%
$ 678,417 $ 55,694
Dec 28, 9 AM $ 0.0₅406
-0.22%
$ 680,595 $ 55,806
Dec 28, 8 AM $ 0.0₅406
-0.15%
$ 679,422 $ 54,880
Dec 28, 7 AM $ 0.0₅406
+0.15%
$ 682,271 $ 54,667
Dec 28, 6 AM $ 0.0₅405
+0.17%
$ 679,255 $ 55,284
Dec 28, 5 AM $ 0.0₅405
-0.12%
$ 679,255 $ 54,134
Dec 28, 4 AM $ 0.0₅405
-0.02%
$ 678,082 $ 54,439
Dec 28, 3 AM $ 0.0₅405
-0.22%
$ 677,914 $ 53,054
Dec 28, 2 AM $ 0.0₅405
-0.34%
$ 679,255 $ 52,490
Dec 28, 1 AM $ 0.0₅405
+0.05%
$ 678,920 $ 52,336
Dec 28, 12 AM $ 0.0₅405
+0.05%
$ 678,920 $ 50,760
Dec 27, 11 PM $ 0.0₅405
+0.10%
$ 681,936 $ 50,821
Dec 27, 10 PM $ 0.0₅405
+0.05%
$ 678,249 $ 51,783
Dec 27, 9 PM $ 0.0₅406
+0.00%
$ 680,595 $ 50,337
Dec 27, 8 PM $ 0.0₅405
-0.12%
$ 679,087 $ 51,209