Illuminati Historical Data

ILUM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₅406
+0.00%
$ 680,595 $ 50,337
Dec 27, 8 PM $ 0.0₅405
-0.12%
$ 679,087 $ 51,209
Dec 27, 7 PM $ 0.0₅407
+0.34%
$ 682,271 $ 51,889
Dec 27, 6 PM $ 0.0₅407
+0.15%
$ 681,433 $ 52,453
Dec 27, 5 PM $ 0.0₅406
+0.22%
$ 680,595 $ 50,904
Dec 27, 4 PM $ 0.0₅406
-0.22%
$ 680,428 $ 50,362
Dec 27, 3 PM $ 0.0₅405
-0.20%
$ 680,428 $ 50,213
Dec 27, 2 PM $ 0.0₅407
+0.32%
$ 681,600 $ 49,812
Dec 27, 1 PM $ 0.0₅406
+0.10%
$ 680,428 $ 50,390
Dec 27, 12 PM $ 0.0₅406
-0.27%
$ 679,925 $ 50,505
Dec 27, 11 AM $ 0.0₅407
+0.44%
$ 681,936 $ 50,097
Dec 27, 10 AM $ 0.0₅405
-0.25%
$ 678,752 $ 49,138
Dec 27, 9 AM $ 0.0₅405
-0.05%
$ 679,255 $ 49,542
Dec 27, 8 AM $ 0.0₅406
-0.39%
$ 679,590 $ 49,444
Dec 27, 7 AM $ 0.0₅407
+0.34%
$ 682,271 $ 49,202
Dec 27, 6 AM $ 0.0₅405
-0.30%
$ 678,752 $ 50,109
Dec 27, 5 AM $ 0.0₅405
-0.22%
$ 678,920 $ 51,009
Dec 27, 4 AM $ 0.0₅406
-0.12%
$ 679,422 $ 50,560
Dec 27, 3 AM $ 0.0₅405
-0.20%
$ 678,417 $ 51,300
Dec 27, 2 AM $ 0.0₅405
+0.05%
$ 678,249 $ 51,062
Dec 27, 1 AM $ 0.0₅407
+0.17%
$ 681,433 $ 50,610
Dec 27, 12 AM $ 0.0₅406
+0.27%
$ 680,260 $ 50,644
Dec 26, 11 PM $ 0.0₅407
+0.32%
$ 680,260 $ 50,639
Dec 26, 10 PM $ 0.0₅406
+0.12%
$ 680,763 $ 50,955
Dec 26, 9 PM $ 0.0₅406
-0.17%
$ 679,422 $ 51,435
Dec 26, 8 PM $ 0.0₅406
-0.07%
$ 679,590 $ 50,929
Dec 26, 7 PM $ 0.0₅407
+0.17%
$ 681,936 $ 51,380
Dec 26, 6 PM $ 0.0₅406
+0.07%
$ 680,763 $ 51,945
Dec 26, 5 PM $ 0.0₅406
-0.05%
$ 680,260 $ 52,495
Dec 26, 4 PM $ 0.0₅405
-0.37%
$ 677,914 $ 53,614
Dec 26, 3 PM $ 0.0₅406
-0.32%
$ 680,092 $ 53,973
Dec 26, 2 PM $ 0.0₅406
+0.12%
$ 680,428 $ 54,005
Dec 26, 1 PM $ 0.0₅406
+0.05%
$ 679,757 $ 53,798
Dec 26, 12 PM $ 0.0₅407
+0.07%
$ 682,271 $ 54,705
Dec 26, 11 AM $ 0.0₅407
+0.12%
$ 681,433 $ 54,566
Dec 26, 10 AM $ 0.0₅406
+0.02%
$ 679,757 $ 54,842
Dec 26, 9 AM $ 0.0₅406
-0.32%
$ 679,757 $ 55,128
Dec 26, 8 AM $ 0.0₅406
-0.07%
$ 680,930 $ 55,190
Dec 26, 7 AM $ 0.0₅407
+0.22%
$ 681,098 $ 55,960
Dec 26, 6 AM $ 0.0₅406
-0.42%
$ 679,590 $ 55,527
Dec 26, 5 AM $ 0.0₅407
+0.15%
$ 681,936 $ 54,373
Dec 26, 4 AM $ 0.0₅406
-0.22%
$ 679,422 $ 54,689
Dec 26, 3 AM $ 0.0₅407
+0.22%
$ 681,433 $ 54,136
Dec 26, 2 AM $ 0.0₅405
-0.27%
$ 678,920 $ 53,933
Dec 26, 1 AM $ 0.0₅407
+0.44%
$ 682,103 $ 53,491
Dec 26, 12 AM $ 0.0₅406
+0.02%
$ 680,595 $ 54,191
Dec 25, 11 PM $ 0.0₅406
+0.40%
$ 680,595 $ 55,175
Dec 25, 10 PM $ 0.0₅406
+0.22%
$ 680,595 $ 54,405
Dec 25, 9 PM $ 0.0₅406
-0.12%
$ 680,260 $ 55,403
Dec 25, 8 PM $ 0.0₅405
-0.10%
$ 678,082 $ 55,158