Illuminati Historical Data

ILUM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0₅405
-0.10%
$ 678,082 $ 55,158
Dec 25, 7 PM $ 0.0₅405
-0.12%
$ 678,752 $ 54,785
Dec 25, 6 PM $ 0.0₅406
+0.07%
$ 679,422 $ 54,302
Dec 25, 5 PM $ 0.0₅405
-0.52%
$ 678,920 $ 53,502
Dec 25, 4 PM $ 0.0₅406
+0.10%
$ 680,595 $ 53,802
Dec 25, 3 PM $ 0.0₅406
-0.20%
$ 680,595 $ 52,568
Dec 25, 2 PM $ 0.0₅405
-0.22%
$ 679,087 $ 52,496
Dec 25, 1 PM $ 0.0₅406
+0.10%
$ 680,595 $ 51,759
Dec 25, 12 PM $ 0.0₅406
-0.02%
$ 680,092 $ 51,050
Dec 25, 11 AM $ 0.0₅406
+0.10%
$ 679,590 $ 51,097
Dec 25, 10 AM $ 0.0₅406
-0.10%
$ 680,260 $ 50,802
Dec 25, 9 AM $ 0.0₅405
+0.02%
$ 678,752 $ 51,115
Dec 25, 8 AM $ 0.0₅407
+0.22%
$ 682,103 $ 51,552
Dec 25, 7 AM $ 0.0₅406
-0.02%
$ 680,260 $ 51,344
Dec 25, 6 AM $ 0.0₅407
+0.20%
$ 681,600 $ 50,929
Dec 25, 5 AM $ 0.0₅405
-0.17%
$ 679,255 $ 51,704
Dec 25, 4 AM $ 0.0₅405
+0.10%
$ 678,920 $ 53,270
Dec 25, 3 AM $ 0.0₅407
+0.25%
$ 681,265 $ 54,056
Dec 25, 2 AM $ 0.0₅405
+0.00%
$ 678,920 $ 54,118
Dec 25, 1 AM $ 0.0₅407
+0.07%
$ 682,438 $ 55,840
Dec 25, 12 AM $ 0.0₅406
+0.02%
$ 680,260 $ 56,736
Dec 24, 11 PM $ 0.0₅406
-0.20%
$ 679,422 $ 54,730
Dec 24, 10 PM $ 0.0₅405
-0.52%
$ 678,082 $ 55,367
Dec 24, 9 PM $ 0.0₅406
-0.02%
$ 680,092 $ 55,421
Dec 24, 8 PM $ 0.0₅405
+0.00%
$ 678,082 $ 54,949
Dec 24, 7 PM $ 0.0₅406
+0.00%
$ 679,925 $ 54,332
Dec 24, 6 PM $ 0.0₅406
+0.05%
$ 680,763 $ 54,288
Dec 24, 5 PM $ 0.0₅407
+0.02%
$ 682,438 $ 54,267
Dec 24, 4 PM $ 0.0₅405
-0.61%
$ 678,082 $ 54,514
Dec 24, 3 PM $ 0.0₅406
+0.20%
$ 679,590 $ 56,177
Dec 24, 2 PM $ 0.0₅406
-0.17%
$ 679,925 $ 56,106
Dec 24, 1 PM $ 0.0₅406
-0.25%
$ 680,428 $ 57,480
Dec 24, 12 PM $ 0.0₅406
+0.00%
$ 679,255 $ 58,373
Dec 24, 11 AM $ 0.0₅407
-0.02%
$ 681,936 $ 57,508
Dec 24, 10 AM $ 0.0₅406
+0.07%
$ 679,590 $ 57,832
Dec 24, 9 AM $ 0.0₅405
-0.30%
$ 679,087 $ 57,684
Dec 24, 8 AM $ 0.0₅406
-0.17%
$ 679,590 $ 56,834
Dec 24, 7 AM $ 0.0₅405
+0.12%
$ 678,920 $ 57,340
Dec 24, 6 AM $ 0.0₅405
-0.12%
$ 678,752 $ 57,759
Dec 24, 5 AM $ 0.0₅406
+0.15%
$ 680,092 $ 57,914
Dec 24, 4 AM $ 0.0₅406
+0.22%
$ 679,757 $ 57,788
Dec 24, 3 AM $ 0.0₅407
+0.27%
$ 682,438 $ 57,001
Dec 24, 2 AM $ 0.0₅406
+0.02%
$ 680,260 $ 56,824
Dec 24, 1 AM $ 0.0₅407
+0.39%
$ 682,438 $ 55,235
Dec 24, 12 AM $ 0.0₅406
+0.22%
$ 679,757 $ 54,735
Dec 23, 11 PM $ 0.0₅405
-0.22%
$ 679,255 $ 54,889
Dec 23, 10 PM $ 0.0₅405
-0.25%
$ 679,087 $ 54,625
Dec 23, 9 PM $ 0.0₅406
+0.05%
$ 680,595 $ 55,169
Dec 23, 8 PM $ 0.0₅405
+0.10%
$ 678,584 $ 55,864
Dec 23, 7 PM $ 0.0₅406
-0.34%
$ 679,087 $ 55,672