Illuminati Historical Data

ILUM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₅405
+0.10%
$ 678,584 $ 55,864
Dec 23, 7 PM $ 0.0₅406
-0.34%
$ 679,087 $ 55,672
Dec 23, 6 PM $ 0.0₅406
-0.05%
$ 679,422 $ 56,352
Dec 23, 5 PM $ 0.0₅405
-0.22%
$ 679,087 $ 56,306
Dec 23, 4 PM $ 0.0₅407
+0.39%
$ 682,103 $ 56,223
Dec 23, 3 PM $ 0.0₅405
-0.37%
$ 678,082 $ 54,691
Dec 23, 2 PM $ 0.0₅406
-0.32%
$ 679,422 $ 54,336
Dec 23, 1 PM $ 0.0₅406
-0.44%
$ 679,422 $ 53,650
Dec 23, 12 PM $ 0.0₅405
-0.02%
$ 678,752 $ 53,345
Dec 23, 11 AM $ 0.0₅406
-0.07%
$ 679,757 $ 52,919
Dec 23, 10 AM $ 0.0₅406
-0.10%
$ 680,595 $ 52,427
Dec 23, 9 AM $ 0.0₅405
-0.10%
$ 678,249 $ 52,510
Dec 23, 8 AM $ 0.0₅406
+0.07%
$ 679,422 $ 51,461
Dec 23, 7 AM $ 0.0₅406
-0.07%
$ 680,763 $ 50,690
Dec 23, 6 AM $ 0.0₅405
-0.27%
$ 678,920 $ 50,309
Dec 23, 5 AM $ 0.0₅406
-0.20%
$ 679,422 $ 49,655
Dec 23, 4 AM $ 0.0₅405
+0.15%
$ 679,087 $ 48,873
Dec 23, 3 AM $ 0.0₅405
+0.07%
$ 678,920 $ 48,986
Dec 23, 2 AM $ 0.0₅405
-0.17%
$ 678,920 $ 48,473
Dec 23, 1 AM $ 0.0₅407
-0.12%
$ 681,098 $ 48,260
Dec 23, 12 AM $ 0.0₅405
-0.49%
$ 678,417 $ 48,679
Dec 22, 11 PM $ 0.0₅405
-0.47%
$ 679,255 $ 49,312
Dec 22, 10 PM $ 0.0₅406
-0.15%
$ 679,757 $ 49,577
Dec 22, 9 PM $ 0.0₅406
+0.10%
$ 679,590 $ 47,598
Dec 22, 8 PM $ 0.0₅406
+0.17%
$ 680,260 $ 46,081
Dec 22, 7 PM $ 0.0₅405
-0.44%
$ 679,087 $ 45,705
Dec 22, 6 PM $ 0.0₅405
+0.10%
$ 678,920 $ 45,389
Dec 22, 5 PM $ 0.0₅407
+0.22%
$ 682,103 $ 45,146
Dec 22, 4 PM $ 0.0₅407
+0.25%
$ 681,098 $ 44,443
Dec 22, 3 PM $ 0.0₅406
+0.02%
$ 680,763 $ 45,482
Dec 22, 2 PM $ 0.0₅405
-0.15%
$ 678,249 $ 45,898
Dec 22, 1 PM $ 0.0₅406
+0.27%
$ 680,930 $ 47,083
Dec 22, 12 PM $ 0.0₅405
-0.34%
$ 678,920 $ 46,326
Dec 22, 11 AM $ 0.0₅405
+0.00%
$ 677,914 $ 46,271
Dec 22, 10 AM $ 0.0₅406
-0.05%
$ 679,590 $ 47,040
Dec 22, 9 AM $ 0.0₅406
+0.12%
$ 679,757 $ 47,025
Dec 22, 8 AM $ 0.0₅405
-0.25%
$ 678,082 $ 48,385
Dec 22, 7 AM $ 0.0₅406
+0.10%
$ 680,260 $ 47,837
Dec 22, 6 AM $ 0.0₅406
+0.25%
$ 679,590 $ 47,789
Dec 22, 5 AM $ 0.0₅405
-0.25%
$ 679,087 $ 48,083
Dec 22, 4 AM $ 0.0₅406
-0.22%
$ 680,092 $ 48,610
Dec 22, 3 AM $ 0.0₅407
+0.52%
$ 680,260 $ 47,444
Dec 22, 2 AM $ 0.0₅407
+0.30%
$ 681,433 $ 48,116
Dec 22, 1 AM $ 0.0₅406
+0.02%
$ 679,925 $ 48,427
Dec 22, 12 AM $ 0.0₅406
+0.35%
$ 680,595 $ 48,172
Dec 21, 11 PM $ 0.0₅406
-0.29%
$ 680,092 $ 48,486
Dec 21, 10 PM $ 0.0₅407
+0.35%
$ 682,103 $ 48,925
Dec 21, 9 PM $ 0.0₅405
+0.05%
$ 679,255 $ 49,749
Dec 21, 8 PM $ 0.0₅407
+0.22%
$ 682,271 $ 50,441
Dec 21, 7 PM $ 0.0₅407
+0.30%
$ 680,763 $ 50,985