Illuminati Historical Data

ILUM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₅407
+0.22%
$ 682,271 $ 50,441
Dec 21, 7 PM $ 0.0₅407
+0.30%
$ 680,763 $ 50,985
Dec 21, 6 PM $ 0.0₅406
+0.25%
$ 680,092 $ 52,122
Dec 21, 5 PM $ 0.0₅405
-0.52%
$ 678,417 $ 51,918
Dec 21, 4 PM $ 0.0₅405
-0.39%
$ 678,752 $ 53,111
Dec 21, 3 PM $ 0.0₅406
+0.30%
$ 680,260 $ 54,138
Dec 21, 2 PM $ 0.0₅405
-0.07%
$ 679,255 $ 53,259
Dec 21, 1 PM $ 0.0₅405
+0.00%
$ 678,082 $ 53,184
Dec 21, 12 PM $ 0.0₅405
-0.15%
$ 678,082 $ 54,209
Dec 21, 11 AM $ 0.0₅405
-0.12%
$ 679,087 $ 54,316
Dec 21, 10 AM $ 0.0₅406
+0.02%
$ 679,422 $ 54,067
Dec 21, 9 AM $ 0.0₅405
+0.12%
$ 679,087 $ 52,625
Dec 21, 8 AM $ 0.0₅407
+0.35%
$ 681,265 $ 52,333
Dec 21, 7 AM $ 0.0₅406
+0.32%
$ 680,260 $ 52,902
Dec 21, 6 AM $ 0.0₅406
+0.02%
$ 680,428 $ 54,194
Dec 21, 5 AM $ 0.0₅406
+0.02%
$ 679,757 $ 54,746
Dec 21, 4 AM $ 0.0₅406
-0.37%
$ 679,757 $ 54,743
Dec 21, 3 AM $ 0.0₅405
+0.05%
$ 679,087 $ 56,554
Dec 21, 2 AM $ 0.0₅406
-0.07%
$ 679,925 $ 56,783
Dec 21, 1 AM $ 0.0₅407
+0.37%
$ 682,271 $ 56,444
Dec 21, 12 AM $ 0.0₅407
+0.42%
$ 681,936 $ 55,856
Dec 20, 11 PM $ 0.0₅405
-0.12%
$ 679,255 $ 54,599
Dec 20, 10 PM $ 0.0₅405
-0.37%
$ 678,584 $ 54,789
Dec 20, 9 PM $ 0.0₅405
-0.30%
$ 678,082 $ 55,832
Dec 20, 8 PM $ 0.0₅405
-0.32%
$ 678,082 $ 55,748
Dec 20, 7 PM $ 0.0₅406
+0.00%
$ 680,260 $ 55,577
Dec 20, 6 PM $ 0.0₅405
-0.15%
$ 678,082 $ 55,336
Dec 20, 5 PM $ 0.0₅405
-0.34%
$ 678,249 $ 55,503
Dec 20, 4 PM $ 0.0₅406
-0.37%
$ 679,757 $ 55,570
Dec 20, 3 PM $ 0.0₅406
+0.27%
$ 679,925 $ 55,162
Dec 20, 2 PM $ 0.0₅406
-0.15%
$ 680,595 $ 54,912
Dec 20, 1 PM $ 0.0₅406
-0.05%
$ 680,260 $ 55,493
Dec 20, 12 PM $ 0.0₅406
+0.17%
$ 680,595 $ 54,790
Dec 20, 11 AM $ 0.0₅406
+0.22%
$ 679,925 $ 55,404
Dec 20, 10 AM $ 0.0₅406
-0.02%
$ 680,595 $ 56,054
Dec 20, 9 AM $ 0.0₅405
-0.22%
$ 679,255 $ 57,349
Dec 20, 8 AM $ 0.0₅406
-0.15%
$ 680,763 $ 57,024
Dec 20, 7 AM $ 0.0₅405
-0.05%
$ 679,255 $ 56,154
Dec 20, 6 AM $ 0.0₅405
+0.15%
$ 679,255 $ 54,240
Dec 20, 5 AM $ 0.0₅406
-0.10%
$ 680,763 $ 53,254
Dec 20, 4 AM $ 0.0₅407
+0.12%
$ 682,271 $ 53,793
Dec 20, 3 AM $ 0.0₅406
+0.00%
$ 679,925 $ 53,707
Dec 20, 2 AM $ 0.0₅405
-0.07%
$ 679,087 $ 53,007
Dec 20, 1 AM $ 0.0₅406
-0.10%
$ 679,757 $ 52,301
Dec 20, 12 AM $ 0.0₅406
+0.15%
$ 680,595 $ 53,735
Dec 19, 11 PM $ 0.0₅405
-0.34%
$ 678,249 $ 54,436
Dec 19, 10 PM $ 0.0₅407
+0.30%
$ 681,768 $ 54,020
Dec 19, 9 PM $ 0.0₅406
+0.15%
$ 680,428 $ 53,035
Dec 19, 8 PM $ 0.0₅407
+0.49%
$ 681,768 $ 53,295
Dec 19, 7 PM $ 0.0₅406
+0.27%
$ 680,260 $ 53,511