Illuminati Historical Data

ILUM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅406
+0.27%
$ 680,260 $ 53,511
Dec 19, 6 PM $ 0.0₅406
+0.15%
$ 680,763 $ 53,993
Dec 19, 5 PM $ 0.0₅406
-0.15%
$ 679,925 $ 53,640
Dec 19, 4 PM $ 0.0₅407
+0.22%
$ 681,098 $ 52,867
Dec 19, 3 PM $ 0.0₅406
+0.10%
$ 679,925 $ 53,037
Dec 19, 2 PM $ 0.0₅405
+0.00%
$ 678,584 $ 51,763
Dec 19, 1 PM $ 0.0₅405
-0.27%
$ 679,087 $ 51,247
Dec 19, 12 PM $ 0.0₅407
+0.39%
$ 682,438 $ 50,668
Dec 19, 11 AM $ 0.0₅406
-0.10%
$ 680,595 $ 50,687
Dec 19, 10 AM $ 0.0₅406
-0.05%
$ 679,925 $ 51,199
Dec 19, 9 AM $ 0.0₅407
+0.07%
$ 682,103 $ 50,931
Dec 19, 8 AM $ 0.0₅406
-0.10%
$ 679,757 $ 51,878
Dec 19, 7 AM $ 0.0₅407
+0.47%
$ 681,768 $ 51,254
Dec 19, 6 AM $ 0.0₅406
-0.07%
$ 679,925 $ 51,069
Dec 19, 5 AM $ 0.0₅406
-0.02%
$ 679,422 $ 52,250
Dec 19, 4 AM $ 0.0₅406
+0.17%
$ 679,757 $ 51,223
Dec 19, 3 AM $ 0.0₅405
-0.15%
$ 679,087 $ 52,037
Dec 19, 2 AM $ 0.0₅406
-0.20%
$ 680,092 $ 51,974
Dec 19, 1 AM $ 0.0₅407
+0.32%
$ 681,433 $ 53,014
Dec 19, 12 AM $ 0.0₅405
-0.22%
$ 679,255 $ 53,666
Dec 18, 11 PM $ 0.0₅406
-0.25%
$ 680,763 $ 53,734
Dec 18, 10 PM $ 0.0₅407
+0.02%
$ 682,438 $ 53,912
Dec 18, 9 PM $ 0.0₅406
+0.15%
$ 679,422 $ 53,031
Dec 18, 8 PM $ 0.0₅406
-0.10%
$ 679,590 $ 53,485
Dec 18, 7 PM $ 0.0₅405
-0.17%
$ 678,584 $ 53,886
Dec 18, 6 PM $ 0.0₅405
-0.37%
$ 678,249 $ 53,198
Dec 18, 5 PM $ 0.0₅406
+0.30%
$ 680,428 $ 52,811
Dec 18, 4 PM $ 0.0₅405
+0.07%
$ 679,087 $ 53,566
Dec 18, 3 PM $ 0.0₅405
-0.52%
$ 678,920 $ 53,404
Dec 18, 2 PM $ 0.0₅405
-0.17%
$ 678,752 $ 54,704
Dec 18, 1 PM $ 0.0₅406
+0.02%
$ 680,428 $ 55,123
Dec 18, 12 PM $ 0.0₅406
-0.17%
$ 680,595 $ 55,910
Dec 18, 11 AM $ 0.0₅405
+0.02%
$ 678,752 $ 56,215
Dec 18, 10 AM $ 0.0₅406
-0.20%
$ 680,428 $ 54,464
Dec 18, 9 AM $ 0.0₅405
-0.20%
$ 679,087 $ 54,529
Dec 18, 8 AM $ 0.0₅406
+0.02%
$ 680,595 $ 54,312
Dec 18, 7 AM $ 0.0₅407
+0.35%
$ 682,103 $ 55,480
Dec 18, 6 AM $ 0.0₅405
-0.30%
$ 678,584 $ 56,864
Dec 18, 5 AM $ 0.0₅406
-0.25%
$ 680,092 $ 56,061
Dec 18, 4 AM $ 0.0₅407
+0.39%
$ 681,768 $ 56,533
Dec 18, 3 AM $ 0.0₅407
+0.54%
$ 681,768 $ 56,359
Dec 18, 2 AM $ 0.0₅406
-0.05%
$ 679,087 $ 56,627
Dec 18, 1 AM $ 0.0₅406
-0.15%
$ 679,757 $ 55,651
Dec 18, 12 AM $ 0.0₅405
-0.22%
$ 679,087 $ 54,409
Dec 17, 11 PM $ 0.0₅406
-0.07%
$ 679,757 $ 53,957
Dec 17, 10 PM $ 0.0₅405
-0.15%
$ 678,417 $ 54,411
Dec 17, 9 PM $ 0.0₅407
-0.02%
$ 682,103 $ 55,318
Dec 17, 8 PM $ 0.0₅405
-0.30%
$ 678,249 $ 55,557
Dec 17, 7 PM $ 0.0₅406
-0.22%
$ 680,260 $ 55,981
Dec 17, 6 PM $ 0.0₅406
+0.02%
$ 679,925 $ 56,213