Illuminati Historical Data

ILUM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0₅406
-0.22%
$ 680,260 $ 55,981
Dec 17, 6 PM $ 0.0₅406
+0.02%
$ 679,925 $ 56,213
Dec 17, 5 PM $ 0.0₅406
-0.07%
$ 680,260 $ 57,888
Dec 17, 4 PM $ 0.0₅406
+0.15%
$ 679,422 $ 56,699
Dec 17, 3 PM $ 0.0₅407
+0.37%
$ 682,438 $ 56,957
Dec 17, 2 PM $ 0.0₅406
+0.10%
$ 679,925 $ 57,008
Dec 17, 1 PM $ 0.0₅406
-0.15%
$ 679,590 $ 55,854
Dec 17, 12 PM $ 0.0₅405
-0.34%
$ 678,752 $ 55,090
Dec 17, 11 AM $ 0.0₅406
-0.25%
$ 680,595 $ 55,501
Dec 17, 10 AM $ 0.0₅405
+0.10%
$ 679,087 $ 55,087
Dec 17, 9 AM $ 0.0₅405
-0.32%
$ 679,087 $ 55,444
Dec 17, 8 AM $ 0.0₅407
+0.10%
$ 681,265 $ 55,477
Dec 17, 7 AM $ 0.0₅406
+0.17%
$ 679,422 $ 57,939
Dec 17, 6 AM $ 0.0₅405
+0.05%
$ 679,087 $ 56,985
Dec 17, 5 AM $ 0.0₅405
-0.44%
$ 677,914 $ 56,919
Dec 17, 4 AM $ 0.0₅405
-0.22%
$ 677,914 $ 57,489
Dec 17, 3 AM $ 0.0₅406
+0.05%
$ 680,260 $ 57,089
Dec 17, 2 AM $ 0.0₅407
+0.07%
$ 681,265 $ 56,706
Dec 17, 1 AM $ 0.0₅406
+0.32%
$ 680,260 $ 57,319
Dec 17, 12 AM $ 0.0₅406
+0.07%
$ 680,092 $ 57,546
Dec 16, 11 PM $ 0.0₅407
+0.42%
$ 681,600 $ 56,949
Dec 16, 10 PM $ 0.0₅405
-0.37%
$ 678,082 $ 57,260
Dec 16, 9 PM $ 0.0₅406
+0.12%
$ 679,590 $ 57,202
Dec 16, 8 PM $ 0.0₅406
-0.12%
$ 679,590 $ 56,758
Dec 16, 7 PM $ 0.0₅407
+0.15%
$ 681,265 $ 56,451
Dec 16, 6 PM $ 0.0₅406
+0.07%
$ 679,925 $ 56,935
Dec 16, 5 PM $ 0.0₅405
-0.25%
$ 678,752 $ 55,321
Dec 16, 4 PM $ 0.0₅405
-0.05%
$ 678,920 $ 56,447
Dec 16, 3 PM $ 0.0₅406
+0.10%
$ 679,590 $ 56,220
Dec 16, 2 PM $ 0.0₅405
-0.15%
$ 678,082 $ 56,183
Dec 16, 1 PM $ 0.0₅406
+0.15%
$ 680,260 $ 55,767
Dec 16, 12 PM $ 0.0₅406
+0.15%
$ 680,930 $ 55,683
Dec 16, 11 AM $ 0.0₅407
+0.27%
$ 682,103 $ 55,173
Dec 16, 10 AM $ 0.0₅406
-0.32%
$ 679,590 $ 55,694
Dec 16, 9 AM $ 0.0₅406
+0.40%
$ 680,595 $ 57,181
Dec 16, 8 AM $ 0.0₅406
+0.07%
$ 679,590 $ 56,238
Dec 16, 7 AM $ 0.0₅406
+0.12%
$ 679,422 $ 54,664
Dec 16, 6 AM $ 0.0₅405
-0.17%
$ 678,417 $ 53,984
Dec 16, 5 AM $ 0.0₅406
-0.12%
$ 679,422 $ 54,364
Dec 16, 4 AM $ 0.0₅405
-0.42%
$ 678,417 $ 53,764
Dec 16, 3 AM $ 0.0₅405
-0.15%
$ 677,914 $ 52,750
Dec 16, 2 AM $ 0.0₅406
+0.07%
$ 679,757 $ 52,348
Dec 16, 1 AM $ 0.0₅406
+0.02%
$ 679,925 $ 51,921
Dec 16, 12 AM $ 0.0₅405
-0.07%
$ 678,920 $ 51,647
Dec 15, 11 PM $ 0.0₅406
-0.27%
$ 680,260 $ 52,949
Dec 15, 10 PM $ 0.0₅406
+0.07%
$ 680,260 $ 52,192
Dec 15, 9 PM $ 0.0₅406
-0.25%
$ 679,925 $ 51,874
Dec 15, 8 PM $ 0.0₅406
+0.02%
$ 680,930 $ 52,217
Dec 15, 7 PM $ 0.0₅407
+0.22%
$ 682,271 $ 52,309
Dec 15, 6 PM $ 0.0₅406
+0.02%
$ 680,595 $ 51,071