Illuminati Historical Data

ILUM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅406
-0.10%
$ 680,930 $ 53,417
Dec 15, 5 AM $ 0.0₅406
+0.07%
$ 680,595 $ 53,868
Dec 15, 4 AM $ 0.0₅406
+0.27%
$ 680,092 $ 53,982
Dec 15, 3 AM $ 0.0₅406
+0.07%
$ 680,763 $ 54,276
Dec 15, 2 AM $ 0.0₅407
+0.12%
$ 681,265 $ 55,048
Dec 15, 1 AM $ 0.0₅405
-0.37%
$ 679,087 $ 55,072
Dec 15, 12 AM $ 0.0₅406
-0.02%
$ 680,260 $ 55,833
Dec 14, 11 PM $ 0.0₅406
+0.27%
$ 680,092 $ 56,083
Dec 14, 10 PM $ 0.0₅405
-0.25%
$ 678,082 $ 56,520
Dec 14, 9 PM $ 0.0₅405
-0.49%
$ 678,584 $ 57,925
Dec 14, 8 PM $ 0.0₅407
+0.44%
$ 681,098 $ 56,840
Dec 14, 7 PM $ 0.0₅405
-0.42%
$ 678,920 $ 56,130
Dec 14, 6 PM $ 0.0₅407
+0.49%
$ 682,271 $ 57,177
Dec 14, 5 PM $ 0.0₅406
-0.42%
$ 679,590 $ 57,546
Dec 14, 4 PM $ 0.0₅406
+0.02%
$ 679,422 $ 57,573
Dec 14, 3 PM $ 0.0₅405
+0.02%
$ 679,255 $ 56,330
Dec 14, 2 PM $ 0.0₅406
-0.32%
$ 680,092 $ 57,085
Dec 14, 1 PM $ 0.0₅407
+0.22%
$ 682,103 $ 57,188
Dec 14, 12 PM $ 0.0₅406
+0.00%
$ 679,925 $ 56,775
Dec 14, 11 AM $ 0.0₅405
+0.05%
$ 678,920 $ 56,904
Dec 14, 10 AM $ 0.0₅407
+0.32%
$ 681,936 $ 56,696
Dec 14, 9 AM $ 0.0₅406
+0.07%
$ 679,422 $ 56,293
Dec 14, 8 AM $ 0.0₅407
+0.05%
$ 682,271 $ 56,139
Dec 14, 7 AM $ 0.0₅405
+0.00%
$ 679,255 $ 56,523
Dec 14, 6 AM $ 0.0₅407
+0.17%
$ 681,433 $ 56,756
Dec 14, 5 AM $ 0.0₅405
-0.52%
$ 678,920 $ 56,678
Dec 14, 4 AM $ 0.0₅406
+0.07%
$ 680,428 $ 56,390
Dec 14, 3 AM $ 0.0₅406
-0.05%
$ 679,590 $ 56,512
Dec 14, 2 AM $ 0.0₅405
-0.12%
$ 678,417 $ 56,735
Dec 14, 1 AM $ 0.0₅405
-0.61%
$ 678,082 $ 57,284
Dec 14, 12 AM $ 0.0₅405
-0.32%
$ 677,914 $ 56,928
Dec 13, 11 PM $ 0.0₅406
+0.15%
$ 679,757 $ 55,740
Dec 13, 10 PM $ 0.0₅405
-0.20%
$ 678,752 $ 54,723
Dec 13, 9 PM $ 0.0₅406
+0.17%
$ 680,428 $ 54,516
Dec 13, 8 PM $ 0.0₅406
+0.12%
$ 680,930 $ 53,588
Dec 13, 7 PM $ 0.0₅406
-0.12%
$ 679,422 $ 53,344
Dec 13, 6 PM $ 0.0₅407
+0.52%
$ 681,768 $ 53,176
Dec 13, 5 PM $ 0.0₅406
-0.05%
$ 680,428 $ 52,843
Dec 13, 4 PM $ 0.0₅406
+0.37%
$ 680,763 $ 52,705
Dec 13, 3 PM $ 0.0₅406
+0.12%
$ 680,260 $ 52,421
Dec 13, 2 PM $ 0.0₅407
+0.25%
$ 682,103 $ 51,280
Dec 13, 1 PM $ 0.0₅406
+0.22%
$ 680,092 $ 51,170
Dec 13, 12 PM $ 0.0₅406
+0.15%
$ 679,757 $ 51,079
Dec 13, 11 AM $ 0.0₅406
+0.42%
$ 680,930 $ 52,195
Dec 13, 10 AM $ 0.0₅405
-0.12%
$ 679,255 $ 50,926
Dec 13, 9 AM $ 0.0₅405
-0.44%
$ 678,920 $ 51,229
Dec 13, 8 AM $ 0.0₅407
+0.20%
$ 681,600 $ 51,350
Dec 13, 7 AM $ 0.0₅405
-0.39%
$ 678,082 $ 50,996
Dec 13, 6 AM $ 0.0₅405
-0.54%
$ 678,584 $ 51,991
Dec 13, 5 AM $ 0.0₅405
-0.20%
$ 678,082 $ 52,641