Illuminati Historical Data

ILUM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅386
+0.26%
$ 646,079 $ 59,735
Mar 30, 2 PM $ 0.0₅385
+0.03%
$ 645,242 $ 59,055
Mar 30, 1 PM $ 0.0₅385
-0.10%
$ 645,074 $ 59,700
Mar 30, 12 PM $ 0.0₅385
-0.03%
$ 645,074 $ 58,554
Mar 30, 11 AM $ 0.0₅385
+0.13%
$ 645,409 $ 58,248
Mar 30, 10 AM $ 0.0₅385
-0.05%
$ 644,571 $ 58,410
Mar 30, 9 AM $ 0.0₅385
-0.16%
$ 644,571 $ 59,022
Mar 30, 8 AM $ 0.0₅385
+0.16%
$ 645,409 $ 58,084
Mar 30, 7 AM $ 0.0₅385
-0.03%
$ 645,744 $ 57,811
Mar 30, 6 AM $ 0.0₅385
-0.05%
$ 644,404 $ 57,515
Mar 30, 5 AM $ 0.0₅386
+0.23%
$ 646,079 $ 57,848
Mar 30, 4 AM $ 0.0₅385
-0.10%
$ 644,907 $ 57,811
Mar 30, 3 AM $ 0.0₅385
+0.03%
$ 644,404 $ 57,634
Mar 30, 2 AM $ 0.0₅385
+0.05%
$ 644,739 $ 56,553
Mar 30, 1 AM $ 0.0₅385
-0.10%
$ 644,907 $ 58,030
Mar 30, 12 AM $ 0.0₅385
-0.08%
$ 644,571 $ 58,240
Mar 29, 11 PM $ 0.0₅385
-0.18%
$ 644,404 $ 57,154
Mar 29, 10 PM $ 0.0₅385
+0.16%
$ 645,409 $ 56,894
Mar 29, 9 PM $ 0.0₅385
+0.10%
$ 645,242 $ 55,914
Mar 29, 8 PM $ 0.0₅385
+0.05%
$ 645,744 $ 56,014
Mar 29, 7 PM $ 0.0₅385
+0.16%
$ 645,242 $ 55,575
Mar 29, 6 PM $ 0.0₅385
+0.05%
$ 645,409 $ 56,096
Mar 29, 5 PM $ 0.0₅385
+0.00%
$ 644,907 $ 56,283
Mar 29, 4 PM $ 0.0₅385
-0.08%
$ 644,404 $ 56,467
Mar 29, 3 PM $ 0.0₅385
-0.13%
$ 644,739 $ 56,155
Mar 29, 2 PM $ 0.0₅385
+0.00%
$ 644,739 $ 56,031
Mar 29, 1 PM $ 0.0₅385
+0.13%
$ 645,409 $ 55,792
Mar 29, 12 PM $ 0.0₅386
+0.10%
$ 646,079 $ 56,340
Mar 29, 11 AM $ 0.0₅385
+0.03%
$ 645,577 $ 55,632
Mar 29, 10 AM $ 0.0₅386
+0.18%
$ 646,079 $ 55,740
Mar 29, 9 AM $ 0.0₅386
+0.26%
$ 645,912 $ 55,200
Mar 29, 8 AM $ 0.0₅385
-0.08%
$ 645,577 $ 56,638
Mar 29, 7 AM $ 0.0₅385
+0.05%
$ 644,907 $ 56,248
Mar 29, 6 AM $ 0.0₅385
+0.21%
$ 645,577 $ 56,761
Mar 29, 5 AM $ 0.0₅385
+0.13%
$ 645,242 $ 55,340
Mar 29, 4 AM $ 0.0₅385
+0.18%
$ 645,409 $ 55,876
Mar 29, 3 AM $ 0.0₅385
-0.03%
$ 645,409 $ 57,400
Mar 29, 2 AM $ 0.0₅385
+0.10%
$ 645,409 $ 56,929
Mar 29, 1 AM $ 0.0₅385
+0.16%
$ 645,577 $ 56,123
Mar 29, 12 AM $ 0.0₅385
+0.10%
$ 645,074 $ 56,052
Mar 28, 11 PM $ 0.0₅386
+0.00%
$ 645,912 $ 56,365
Mar 28, 10 PM $ 0.0₅385
-0.03%
$ 645,744 $ 56,317
Mar 28, 9 PM $ 0.0₅386
+0.08%
$ 646,079 $ 56,211
Mar 28, 8 PM $ 0.0₅385
-0.10%
$ 644,907 $ 55,692
Mar 28, 7 PM $ 0.0₅385
-0.08%
$ 644,907 $ 56,286
Mar 28, 6 PM $ 0.0₅384
-0.26%
$ 644,236 $ 56,517
Mar 28, 5 PM $ 0.0₅385
-0.16%
$ 644,907 $ 55,965
Mar 28, 4 PM $ 0.0₅385
+0.13%
$ 645,409 $ 55,991
Mar 28, 3 PM $ 0.0₅386
+0.18%
$ 645,912 $ 55,720
Mar 28, 2 PM $ 0.0₅385
-0.23%
$ 644,404 $ 55,158