Illuminati Historical Data

ILUM Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₅385
-0.03%
$ 644,404 $ 56,109
May 22, 5 PM $ 0.0₅385
-0.03%
$ 644,739 $ 57,105
May 22, 4 PM $ 0.0₅385
+0.10%
$ 644,404 $ 57,296
May 22, 3 PM $ 0.0₅385
+0.05%
$ 644,571 $ 57,167
May 22, 2 PM $ 0.0₅385
-0.08%
$ 644,404 $ 56,340
May 22, 1 PM $ 0.0₅385
+0.13%
$ 645,409 $ 56,662
May 22, 12 PM $ 0.0₅384
-0.03%
$ 643,901 $ 56,778
May 22, 11 AM $ 0.0₅384
-0.05%
$ 644,236 $ 56,738
May 22, 10 AM $ 0.0₅384
-0.03%
$ 643,734 $ 56,664
May 22, 9 AM $ 0.0₅385
-0.13%
$ 644,404 $ 56,283
May 22, 8 AM $ 0.0₅385
+0.21%
$ 645,074 $ 56,529
May 22, 7 AM $ 0.0₅385
+0.16%
$ 645,242 $ 56,034
May 22, 6 AM $ 0.0₅385
+0.13%
$ 645,074 $ 55,373
May 22, 5 AM $ 0.0₅385
-0.05%
$ 644,571 $ 54,372
May 22, 4 AM $ 0.0₅385
-0.08%
$ 644,907 $ 55,208
May 22, 3 AM $ 0.0₅385
-0.05%
$ 645,074 $ 56,707
May 22, 2 AM $ 0.0₅384
+0.03%
$ 643,901 $ 55,516
May 22, 1 AM $ 0.0₅385
+0.03%
$ 644,404 $ 55,418
May 22, 12 AM $ 0.0₅384
-0.05%
$ 643,734 $ 56,315
May 21, 11 PM $ 0.0₅385
+0.16%
$ 644,907 $ 55,871
May 21, 10 PM $ 0.0₅385
+0.08%
$ 645,074 $ 54,343
May 21, 9 PM $ 0.0₅385
+0.21%
$ 645,409 $ 53,616
May 21, 8 PM $ 0.0₅385
-0.05%
$ 644,404 $ 52,880
May 21, 7 PM $ 0.0₅384
-0.05%
$ 644,236 $ 53,852
May 21, 6 PM $ 0.0₅385
-0.03%
$ 644,404 $ 54,948
May 21, 5 PM $ 0.0₅384
-0.08%
$ 644,069 $ 53,355
May 21, 4 PM $ 0.0₅384
-0.05%
$ 644,069 $ 53,537
May 21, 3 PM $ 0.0₅385
-0.16%
$ 644,404 $ 54,929
May 21, 2 PM $ 0.0₅385
+0.08%
$ 644,571 $ 55,763
May 21, 1 PM $ 0.0₅385
+0.26%
$ 645,409 $ 54,557
May 21, 12 PM $ 0.0₅384
+0.00%
$ 644,069 $ 54,113
May 21, 11 AM $ 0.0₅385
+0.16%
$ 644,907 $ 54,656
May 21, 10 AM $ 0.0₅385
-0.08%
$ 644,571 $ 54,415
May 21, 9 AM $ 0.0₅385
+0.13%
$ 645,074 $ 55,128
May 21, 8 AM $ 0.0₅384
+0.05%
$ 644,236 $ 55,258
May 21, 7 AM $ 0.0₅385
-0.05%
$ 645,074 $ 55,887
May 21, 6 AM $ 0.0₅385
+0.21%
$ 645,074 $ 56,304
May 21, 5 AM $ 0.0₅384
-0.21%
$ 643,734 $ 56,006
May 21, 4 AM $ 0.0₅385
-0.10%
$ 644,571 $ 56,248
May 21, 3 AM $ 0.0₅385
-0.08%
$ 644,571 $ 54,178
May 21, 2 AM $ 0.0₅384
+0.08%
$ 644,236 $ 54,622
May 21, 1 AM $ 0.0₅385
+0.16%
$ 644,739 $ 54,896
May 21, 12 AM $ 0.0₅385
-0.08%
$ 644,404 $ 55,252
May 20, 11 PM $ 0.0₅385
+0.13%
$ 644,571 $ 54,992
May 20, 10 PM $ 0.0₅385
+0.08%
$ 644,907 $ 55,245
May 20, 9 PM $ 0.0₅385
+0.18%
$ 645,074 $ 55,701
May 20, 8 PM $ 0.0₅385
+0.08%
$ 644,907 $ 57,027
May 20, 7 PM $ 0.0₅384
-0.13%
$ 644,236 $ 56,492
May 20, 6 PM $ 0.0₅385
+0.03%
$ 644,404 $ 56,510
May 20, 5 PM $ 0.0₅384
-0.13%
$ 644,069 $ 56,079