Illuminati Historical Data

ILUM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0₅405
-0.54%
$ 678,584 $ 51,991
Dec 13, 5 AM $ 0.0₅405
-0.20%
$ 678,082 $ 52,641
Dec 13, 4 AM $ 0.0₅405
-0.05%
$ 678,920 $ 53,179
Dec 13, 3 AM $ 0.0₅407
+0.30%
$ 682,438 $ 52,544
Dec 13, 2 AM $ 0.0₅406
-0.20%
$ 679,422 $ 52,386
Dec 13, 1 AM $ 0.0₅407
+0.07%
$ 681,433 $ 53,077
Dec 13, 12 AM $ 0.0₅406
-0.02%
$ 680,092 $ 53,214
Dec 12, 11 PM $ 0.0₅407
+0.64%
$ 682,271 $ 53,219
Dec 12, 10 PM $ 0.0₅405
-0.12%
$ 678,584 $ 53,400
Dec 12, 9 PM $ 0.0₅406
-0.22%
$ 679,422 $ 53,509
Dec 12, 8 PM $ 0.0₅405
-0.25%
$ 679,087 $ 53,668
Dec 12, 7 PM $ 0.0₅405
-0.56%
$ 678,249 $ 53,944
Dec 12, 6 PM $ 0.0₅406
+0.22%
$ 680,428 $ 54,537
Dec 12, 5 PM $ 0.0₅406
-0.34%
$ 679,925 $ 53,054
Dec 12, 4 PM $ 0.0₅406
+0.05%
$ 680,763 $ 53,461
Dec 12, 3 PM $ 0.0₅406
+0.02%
$ 680,763 $ 52,862
Dec 12, 2 PM $ 0.0₅407
+0.49%
$ 682,438 $ 53,240
Dec 12, 1 PM $ 0.0₅405
-0.15%
$ 678,920 $ 52,522
Dec 12, 12 PM $ 0.0₅407
+0.37%
$ 682,438 $ 53,326
Dec 12, 11 AM $ 0.0₅405
-0.32%
$ 679,087 $ 52,913
Dec 12, 10 AM $ 0.0₅406
+0.05%
$ 680,092 $ 52,391
Dec 12, 9 AM $ 0.0₅406
-0.25%
$ 679,590 $ 53,696
Dec 12, 8 AM $ 0.0₅405
-0.02%
$ 679,255 $ 53,627
Dec 12, 7 AM $ 0.0₅406
+0.25%
$ 680,930 $ 53,492
Dec 12, 6 AM $ 0.0₅405
-0.44%
$ 679,087 $ 52,509
Dec 12, 5 AM $ 0.0₅405
-0.15%
$ 677,914 $ 52,415
Dec 12, 4 AM $ 0.0₅406
+0.15%
$ 680,595 $ 52,108
Dec 12, 3 AM $ 0.0₅406
-0.10%
$ 680,260 $ 52,184
Dec 12, 2 AM $ 0.0₅406
-0.29%
$ 680,092 $ 52,619
Dec 12, 1 AM $ 0.0₅406
+0.35%
$ 680,260 $ 52,687
Dec 12, 12 AM $ 0.0₅406
-0.25%
$ 680,260 $ 51,667
Dec 11, 11 PM $ 0.0₅406
+0.27%
$ 680,595 $ 52,038
Dec 11, 10 PM $ 0.0₅407
+0.40%
$ 681,265 $ 53,034
Dec 11, 9 PM $ 0.0₅406
-0.07%
$ 680,595 $ 51,803
Dec 11, 8 PM $ 0.0₅407
+0.44%
$ 681,265 $ 53,022
Dec 11, 7 PM $ 0.0₅406
+0.00%
$ 680,260 $ 51,812
Dec 11, 6 PM $ 0.0₅406
-0.07%
$ 679,422 $ 52,288
Dec 11, 5 PM $ 0.0₅406
-0.02%
$ 680,092 $ 51,819
Dec 11, 4 PM $ 0.0₅405
-0.22%
$ 678,920 $ 51,561
Dec 11, 3 PM $ 0.0₅405
-0.54%
$ 678,249 $ 51,372
Dec 11, 2 PM $ 0.0₅406
+0.12%
$ 680,595 $ 53,347
Dec 11, 1 PM $ 0.0₅406
+0.25%
$ 679,925 $ 54,088
Dec 11, 12 PM $ 0.0₅405
+0.00%
$ 678,920 $ 53,864
Dec 11, 11 AM $ 0.0₅405
+0.20%
$ 679,255 $ 54,717
Dec 11, 10 AM $ 0.0₅405
-0.07%
$ 679,087 $ 55,083
Dec 11, 9 AM $ 0.0₅407
+0.25%
$ 681,265 $ 53,401
Dec 11, 8 AM $ 0.0₅407
+0.25%
$ 681,768 $ 53,474
Dec 11, 7 AM $ 0.0₅405
-0.34%
$ 678,920 $ 52,155
Dec 11, 6 AM $ 0.0₅407
+0.05%
$ 681,265 $ 52,503
Dec 11, 5 AM $ 0.0₅405
-0.07%
$ 678,584 $ 52,826