Illuminati Historical Data

ILUM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0₅407
+0.05%
$ 681,265 $ 52,503
Dec 11, 5 AM $ 0.0₅405
-0.07%
$ 678,584 $ 52,826
Dec 11, 4 AM $ 0.0₅405
-0.47%
$ 679,087 $ 51,449
Dec 11, 3 AM $ 0.0₅405
-0.10%
$ 679,087 $ 50,705
Dec 11, 2 AM $ 0.0₅407
+0.10%
$ 682,271 $ 50,359
Dec 11, 1 AM $ 0.0₅406
+0.20%
$ 680,260 $ 49,392
Dec 11, 12 AM $ 0.0₅407
+0.37%
$ 681,265 $ 48,090
Dec 10, 11 PM $ 0.0₅407
+0.35%
$ 681,936 $ 49,177
Dec 10, 10 PM $ 0.0₅405
-0.05%
$ 679,255 $ 49,021
Dec 10, 9 PM $ 0.0₅406
-0.30%
$ 679,422 $ 48,556
Dec 10, 8 PM $ 0.0₅407
+0.15%
$ 681,265 $ 49,344
Dec 10, 7 PM $ 0.0₅405
-0.05%
$ 678,920 $ 50,264
Dec 10, 6 PM $ 0.0₅406
+0.10%
$ 679,422 $ 49,730
Dec 10, 5 PM $ 0.0₅405
-0.10%
$ 678,752 $ 50,619
Dec 10, 4 PM $ 0.0₅406
-0.10%
$ 679,757 $ 50,506
Dec 10, 3 PM $ 0.0₅406
-0.05%
$ 680,260 $ 50,780
Dec 10, 2 PM $ 0.0₅405
-0.27%
$ 678,082 $ 48,957
Dec 10, 1 PM $ 0.0₅407
+0.44%
$ 681,600 $ 48,049
Dec 10, 12 PM $ 0.0₅406
-0.25%
$ 679,925 $ 47,302
Dec 10, 11 AM $ 0.0₅405
+0.12%
$ 678,920 $ 47,335
Dec 10, 10 AM $ 0.0₅407
+0.32%
$ 681,768 $ 47,310
Dec 10, 9 AM $ 0.0₅405
-0.54%
$ 678,082 $ 47,645
Dec 10, 8 AM $ 0.0₅405
-0.12%
$ 678,082 $ 47,692
Dec 10, 7 AM $ 0.0₅406
+0.15%
$ 680,763 $ 47,504
Dec 10, 6 AM $ 0.0₅407
+0.20%
$ 681,433 $ 47,793
Dec 10, 5 AM $ 0.0₅406
+0.07%
$ 679,757 $ 48,335
Dec 10, 4 AM $ 0.0₅405
-0.42%
$ 677,914 $ 48,604
Dec 10, 3 AM $ 0.0₅406
+0.37%
$ 680,763 $ 49,693
Dec 10, 2 AM $ 0.0₅406
-0.10%
$ 679,422 $ 50,225
Dec 10, 1 AM $ 0.0₅406
+0.20%
$ 679,590 $ 51,491
Dec 10, 12 AM $ 0.0₅406
+0.20%
$ 679,590 $ 51,560
Dec 9, 11 PM $ 0.0₅407
+0.17%
$ 681,600 $ 50,347
Dec 9, 10 PM $ 0.0₅405
+0.07%
$ 679,087 $ 50,430
Dec 9, 9 PM $ 0.0₅407
+0.47%
$ 682,271 $ 50,658
Dec 9, 8 PM $ 0.0₅406
-0.10%
$ 679,925 $ 50,972
Dec 9, 7 PM $ 0.0₅406
-0.27%
$ 679,757 $ 50,611
Dec 9, 6 PM $ 0.0₅405
-0.07%
$ 678,082 $ 50,774
Dec 9, 5 PM $ 0.0₅406
-0.02%
$ 680,595 $ 49,808
Dec 9, 4 PM $ 0.0₅406
+0.05%
$ 680,763 $ 50,987
Dec 9, 3 PM $ 0.0₅406
-0.02%
$ 679,757 $ 51,490
Dec 9, 2 PM $ 0.0₅405
-0.10%
$ 679,087 $ 51,680
Dec 9, 1 PM $ 0.0₅405
-0.20%
$ 677,914 $ 51,970
Dec 9, 12 PM $ 0.0₅406
+0.00%
$ 679,925 $ 51,845
Dec 9, 11 AM $ 0.0₅406
+0.05%
$ 680,763 $ 51,136
Dec 9, 10 AM $ 0.0₅406
-0.17%
$ 679,590 $ 51,415
Dec 9, 9 AM $ 0.0₅406
+0.12%
$ 680,595 $ 51,708
Dec 9, 8 AM $ 0.0₅406
+0.22%
$ 680,763 $ 51,722
Dec 9, 7 AM $ 0.0₅406
+0.32%
$ 680,763 $ 51,615
Dec 9, 6 AM $ 0.0₅406
+0.20%
$ 679,590 $ 52,951
Dec 9, 5 AM $ 0.0₅406
+0.05%
$ 679,590 $ 52,868