Illuminati Historical Data

ILUM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₅406
+0.20%
$ 679,590 $ 52,951
Dec 9, 5 AM $ 0.0₅406
+0.05%
$ 679,590 $ 52,868
Dec 9, 4 AM $ 0.0₅405
+0.02%
$ 679,255 $ 53,073
Dec 9, 3 AM $ 0.0₅405
-0.30%
$ 679,255 $ 52,744
Dec 9, 2 AM $ 0.0₅406
+0.35%
$ 680,428 $ 51,764
Dec 9, 1 AM $ 0.0₅406
+0.02%
$ 680,260 $ 51,173
Dec 9, 12 AM $ 0.0₅407
-0.10%
$ 681,265 $ 51,807
Dec 8, 11 PM $ 0.0₅406
+0.00%
$ 679,422 $ 53,069
Dec 8, 10 PM $ 0.0₅405
-0.49%
$ 679,087 $ 53,317
Dec 8, 9 PM $ 0.0₅406
-0.27%
$ 679,590 $ 54,035
Dec 8, 8 PM $ 0.0₅405
-0.10%
$ 679,255 $ 54,729
Dec 8, 7 PM $ 0.0₅405
-0.15%
$ 677,914 $ 55,221
Dec 8, 6 PM $ 0.0₅405
-0.34%
$ 678,417 $ 54,827
Dec 8, 5 PM $ 0.0₅405
-0.59%
$ 680,260 $ 55,275
Dec 8, 4 PM $ 0.0₅405
-0.25%
$ 681,265 $ 55,700
Dec 8, 3 PM $ 0.0₅406
+0.22%
$ 679,925 $ 54,598
Dec 8, 2 PM $ 0.0₅406
-0.02%
$ 679,925 $ 54,063
Dec 8, 1 PM $ 0.0₅406
+0.12%
$ 680,260 $ 56,077
Dec 8, 12 PM $ 0.0₅406
+0.07%
$ 680,428 $ 55,609
Dec 8, 11 AM $ 0.0₅405
-0.17%
$ 679,087 $ 57,328
Dec 8, 10 AM $ 0.0₅406
+0.37%
$ 680,763 $ 57,475
Dec 8, 9 AM $ 0.0₅406
-0.20%
$ 680,260 $ 57,346
Dec 8, 8 AM $ 0.0₅406
+0.05%
$ 679,757 $ 56,748
Dec 8, 7 AM $ 0.0₅407
+0.32%
$ 681,768 $ 57,870
Dec 8, 6 AM $ 0.0₅407
+0.17%
$ 681,265 $ 55,886
Dec 8, 5 AM $ 0.0₅406
-0.07%
$ 680,260 $ 54,307
Dec 8, 4 AM $ 0.0₅406
+0.10%
$ 680,260 $ 54,652
Dec 8, 3 AM $ 0.0₅406
+0.00%
$ 679,422 $ 55,254
Dec 8, 2 AM $ 0.0₅407
+0.44%
$ 681,936 $ 55,441
Dec 8, 1 AM $ 0.0₅406
-0.05%
$ 679,422 $ 55,805
Dec 8, 12 AM $ 0.0₅406
-0.25%
$ 679,590 $ 56,142
Dec 7, 11 PM $ 0.0₅405
+0.10%
$ 678,584 $ 55,144
Dec 7, 10 PM $ 0.0₅406
-0.02%
$ 679,757 $ 54,011
Dec 7, 9 PM $ 0.0₅406
-0.39%
$ 679,422 $ 54,522
Dec 7, 8 PM $ 0.0₅406
-0.02%
$ 680,595 $ 53,997
Dec 7, 7 PM $ 0.0₅406
-0.29%
$ 679,590 $ 53,836
Dec 7, 6 PM $ 0.0₅405
-0.05%
$ 678,082 $ 54,210
Dec 7, 5 PM $ 0.0₅405
-0.07%
$ 679,087 $ 53,750
Dec 7, 4 PM $ 0.0₅406
+0.05%
$ 680,092 $ 54,607
Dec 7, 3 PM $ 0.0₅406
+0.35%
$ 680,428 $ 54,814
Dec 7, 2 PM $ 0.0₅405
-0.02%
$ 679,087 $ 54,656
Dec 7, 1 PM $ 0.0₅407
+0.47%
$ 681,433 $ 54,084
Dec 7, 12 PM $ 0.0₅406
-0.02%
$ 680,595 $ 54,951
Dec 7, 11 AM $ 0.0₅407
+0.59%
$ 682,103 $ 54,168
Dec 7, 10 AM $ 0.0₅406
-0.10%
$ 679,422 $ 53,680
Dec 7, 9 AM $ 0.0₅406
-0.02%
$ 680,092 $ 53,776
Dec 7, 8 AM $ 0.0₅406
+0.07%
$ 679,422 $ 53,353
Dec 7, 7 AM $ 0.0₅407
+0.37%
$ 681,265 $ 53,174
Dec 7, 6 AM $ 0.0₅405
-0.47%
$ 677,914 $ 53,900
Dec 7, 5 AM $ 0.0₅405
-0.54%
$ 678,417 $ 54,756