Illuminati Historical Data

ILUM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₅405
-0.54%
$ 678,417 $ 54,756
Dec 7, 4 AM $ 0.0₅405
-0.42%
$ 678,920 $ 54,684
Dec 7, 3 AM $ 0.0₅407
+0.44%
$ 682,438 $ 53,933
Dec 7, 2 AM $ 0.0₅407
+0.25%
$ 681,433 $ 54,983
Dec 7, 1 AM $ 0.0₅406
+0.20%
$ 680,092 $ 54,891
Dec 7, 12 AM $ 0.0₅405
-0.59%
$ 678,249 $ 55,740
Dec 6, 11 PM $ 0.0₅405
+0.02%
$ 678,584 $ 55,745
Dec 6, 10 PM $ 0.0₅405
-0.42%
$ 678,920 $ 56,214
Dec 6, 9 PM $ 0.0₅407
+0.42%
$ 681,600 $ 55,883
Dec 6, 8 PM $ 0.0₅405
+0.07%
$ 678,920 $ 55,732
Dec 6, 7 PM $ 0.0₅406
-0.17%
$ 679,757 $ 56,085
Dec 6, 6 PM $ 0.0₅405
-0.32%
$ 679,087 $ 56,223
Dec 6, 5 PM $ 0.0₅406
+0.17%
$ 680,595 $ 57,401
Dec 6, 4 PM $ 0.0₅405
-0.15%
$ 678,752 $ 55,772
Dec 6, 3 PM $ 0.0₅407
+0.52%
$ 682,438 $ 56,267
Dec 6, 2 PM $ 0.0₅407
+0.39%
$ 680,763 $ 56,520
Dec 6, 1 PM $ 0.0₅407
+0.07%
$ 681,098 $ 55,645
Dec 6, 12 PM $ 0.0₅406
-0.17%
$ 680,763 $ 55,976
Dec 6, 11 AM $ 0.0₅405
-0.30%
$ 679,087 $ 55,362
Dec 6, 10 AM $ 0.0₅406
+0.02%
$ 680,092 $ 55,389
Dec 6, 9 AM $ 0.0₅406
+0.02%
$ 679,590 $ 56,319
Dec 6, 8 AM $ 0.0₅406
+0.15%
$ 679,422 $ 56,495
Dec 6, 7 AM $ 0.0₅405
-0.20%
$ 680,763 $ 55,689
Dec 6, 6 AM $ 0.0₅406
-0.07%
$ 681,265 $ 55,370
Dec 6, 5 AM $ 0.0₅406
+0.02%
$ 679,422 $ 53,619
Dec 6, 4 AM $ 0.0₅406
+0.02%
$ 680,428 $ 53,831
Dec 6, 3 AM $ 0.0₅407
+0.10%
$ 681,265 $ 53,978
Dec 6, 2 AM $ 0.0₅406
+0.17%
$ 679,925 $ 53,650
Dec 6, 1 AM $ 0.0₅405
-0.22%
$ 679,255 $ 53,845
Dec 6, 12 AM $ 0.0₅405
-0.10%
$ 679,087 $ 53,243
Dec 5, 11 PM $ 0.0₅405
-0.17%
$ 681,433 $ 52,930
Dec 5, 10 PM $ 0.0₅407
+0.47%
$ 682,438 $ 52,603
Dec 5, 9 PM $ 0.0₅406
-0.02%
$ 679,757 $ 51,176
Dec 5, 8 PM $ 0.0₅405
-0.05%
$ 678,584 $ 51,586
Dec 5, 7 PM $ 0.0₅406
-0.27%
$ 679,757 $ 51,203
Dec 5, 6 PM $ 0.0₅407
+0.25%
$ 682,438 $ 51,304
Dec 5, 5 PM $ 0.0₅406
+0.17%
$ 680,428 $ 52,090
Dec 5, 4 PM $ 0.0₅406
+0.20%
$ 680,260 $ 51,654
Dec 5, 3 PM $ 0.0₅407
+0.25%
$ 682,438 $ 50,521
Dec 5, 2 PM $ 0.0₅405
-0.12%
$ 678,752 $ 50,339
Dec 5, 1 PM $ 0.0₅405
-0.02%
$ 679,255 $ 50,781
Dec 5, 12 PM $ 0.0₅405
-0.20%
$ 679,087 $ 50,199
Dec 5, 11 AM $ 0.0₅407
+0.39%
$ 681,936 $ 49,951
Dec 5, 10 AM $ 0.0₅405
+0.10%
$ 679,255 $ 50,753
Dec 5, 9 AM $ 0.0₅405
-0.52%
$ 677,914 $ 50,562
Dec 5, 8 AM $ 0.0₅406
-0.12%
$ 680,260 $ 50,857
Dec 5, 7 AM $ 0.0₅407
+0.20%
$ 682,103 $ 50,671
Dec 5, 6 AM $ 0.0₅406
+0.17%
$ 680,595 $ 49,984
Dec 5, 5 AM $ 0.0₅405
-0.20%
$ 678,920 $ 50,898
Dec 5, 4 AM $ 0.0₅406
+0.05%
$ 680,763 $ 51,754