Illuminati Historical Data

ILUM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₅405
-0.20%
$ 678,920 $ 50,898
Dec 5, 4 AM $ 0.0₅406
+0.05%
$ 680,763 $ 51,754
Dec 5, 3 AM $ 0.0₅405
+0.05%
$ 679,255 $ 51,574
Dec 5, 2 AM $ 0.0₅406
+0.07%
$ 680,763 $ 51,124
Dec 5, 1 AM $ 0.0₅406
-0.05%
$ 680,260 $ 51,609
Dec 5, 12 AM $ 0.0₅405
-0.20%
$ 679,087 $ 51,447
Dec 4, 11 PM $ 0.0₅405
-0.39%
$ 680,595 $ 52,119
Dec 4, 10 PM $ 0.0₅407
+0.05%
$ 681,098 $ 52,595
Dec 4, 9 PM $ 0.0₅406
+0.07%
$ 680,428 $ 52,521
Dec 4, 8 PM $ 0.0₅407
-0.02%
$ 681,936 $ 52,185
Dec 4, 7 PM $ 0.0₅407
-0.07%
$ 681,098 $ 52,338
Dec 4, 6 PM $ 0.0₅407
+0.27%
$ 681,600 $ 52,358
Dec 4, 5 PM $ 0.0₅406
-0.02%
$ 679,757 $ 51,160
Dec 4, 4 PM $ 0.0₅406
+0.00%
$ 679,590 $ 51,948
Dec 4, 3 PM $ 0.0₅406
-0.10%
$ 679,925 $ 51,761
Dec 4, 2 PM $ 0.0₅406
-0.05%
$ 679,757 $ 51,692
Dec 4, 1 PM $ 0.0₅405
-0.15%
$ 678,249 $ 51,897
Dec 4, 12 PM $ 0.0₅406
+0.22%
$ 680,595 $ 52,621
Dec 4, 11 AM $ 0.0₅407
+0.32%
$ 681,936 $ 52,346
Dec 4, 10 AM $ 0.0₅405
+0.02%
$ 679,087 $ 51,915
Dec 4, 9 AM $ 0.0₅405
-0.25%
$ 678,249 $ 51,280
Dec 4, 8 AM $ 0.0₅406
-0.07%
$ 679,925 $ 51,950
Dec 4, 7 AM $ 0.0₅406
+0.07%
$ 680,763 $ 52,583
Dec 4, 6 AM $ 0.0₅406
+0.05%
$ 680,260 $ 52,875
Dec 4, 5 AM $ 0.0₅406
+0.15%
$ 680,595 $ 52,732
Dec 4, 4 AM $ 0.0₅405
-0.17%
$ 678,920 $ 52,033
Dec 4, 3 AM $ 0.0₅407
+0.47%
$ 682,103 $ 51,336
Dec 4, 2 AM $ 0.0₅405
-0.12%
$ 679,087 $ 50,319
Dec 4, 1 AM $ 0.0₅406
+0.25%
$ 680,092 $ 51,456
Dec 4, 12 AM $ 0.0₅406
-0.10%
$ 680,092 $ 51,148
Dec 3, 11 PM $ 0.0₅407
+0.20%
$ 681,098 $ 52,779
Dec 3, 10 PM $ 0.0₅407
+0.30%
$ 681,936 $ 52,295
Dec 3, 9 PM $ 0.0₅406
+0.12%
$ 679,422 $ 52,870
Dec 3, 8 PM $ 0.0₅407
+0.52%
$ 682,103 $ 53,043
Dec 3, 7 PM $ 0.0₅405
-0.27%
$ 678,752 $ 52,516
Dec 3, 6 PM $ 0.0₅405
-0.10%
$ 679,255 $ 52,158
Dec 3, 5 PM $ 0.0₅406
+0.17%
$ 680,930 $ 52,680
Dec 3, 4 PM $ 0.0₅405
+0.02%
$ 678,249 $ 52,660
Dec 3, 3 PM $ 0.0₅405
-0.30%
$ 678,417 $ 52,934
Dec 3, 2 PM $ 0.0₅406
+0.20%
$ 680,428 $ 53,836
Dec 3, 1 PM $ 0.0₅406
+0.02%
$ 678,752 $ 53,092
Dec 3, 12 PM $ 0.0₅406
+0.25%
$ 679,925 $ 52,748
Dec 3, 11 AM $ 0.0₅407
+0.30%
$ 682,103 $ 52,897
Dec 3, 10 AM $ 0.0₅405
-0.20%
$ 679,255 $ 53,742
Dec 3, 9 AM $ 0.0₅406
+0.15%
$ 680,428 $ 54,215
Dec 3, 8 AM $ 0.0₅406
-0.02%
$ 679,422 $ 52,556
Dec 3, 7 AM $ 0.0₅406
+0.35%
$ 680,260 $ 52,457
Dec 3, 6 AM $ 0.0₅406
-0.05%
$ 679,925 $ 52,040
Dec 3, 5 AM $ 0.0₅405
-0.25%
$ 680,260 $ 53,025
Dec 3, 4 AM $ 0.0₅405
-0.34%
$ 678,920 $ 52,900