Illuminati Historical Data

ILUM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅405
-0.25%
$ 680,260 $ 53,025
Dec 3, 4 AM $ 0.0₅405
-0.34%
$ 678,920 $ 52,900
Dec 3, 3 AM $ 0.0₅406
+0.12%
$ 680,763 $ 55,516
Dec 3, 2 AM $ 0.0₅405
-0.37%
$ 678,249 $ 56,725
Dec 3, 1 AM $ 0.0₅406
+0.07%
$ 679,590 $ 55,541
Dec 3, 12 AM $ 0.0₅406
+0.05%
$ 679,757 $ 54,811
Dec 2, 11 PM $ 0.0₅406
-0.22%
$ 680,763 $ 54,484
Dec 2, 10 PM $ 0.0₅407
+0.05%
$ 682,438 $ 55,612
Dec 2, 9 PM $ 0.0₅406
+0.37%
$ 678,920 $ 54,878
Dec 2, 8 PM $ 0.0₅405
-0.30%
$ 678,584 $ 53,972
Dec 2, 7 PM $ 0.0₅406
-0.32%
$ 679,422 $ 54,845
Dec 2, 6 PM $ 0.0₅406
-0.29%
$ 680,092 $ 55,476
Dec 2, 5 PM $ 0.0₅405
-0.05%
$ 678,584 $ 55,459
Dec 2, 4 PM $ 0.0₅405
-0.25%
$ 678,752 $ 55,124
Dec 2, 3 PM $ 0.0₅405
-0.07%
$ 679,087 $ 56,623
Dec 2, 2 PM $ 0.0₅406
-0.34%
$ 680,092 $ 55,749
Dec 2, 1 PM $ 0.0₅405
-0.30%
$ 679,087 $ 56,259
Dec 2, 12 PM $ 0.0₅406
+0.17%
$ 680,092 $ 55,672
Dec 2, 11 AM $ 0.0₅405
-0.07%
$ 678,082 $ 56,630
Dec 2, 10 AM $ 0.0₅405
-0.27%
$ 678,752 $ 57,290
Dec 2, 9 AM $ 0.0₅407
-0.12%
$ 681,433 $ 57,310
Dec 2, 8 AM $ 0.0₅407
+0.59%
$ 682,271 $ 58,676
Dec 2, 7 AM $ 0.0₅407
+0.34%
$ 682,438 $ 60,921
Dec 2, 6 AM $ 0.0₅406
+0.40%
$ 680,763 $ 61,523
Dec 2, 5 AM $ 0.0₅406
-0.10%
$ 680,428 $ 60,790
Dec 2, 4 AM $ 0.0₅406
-0.05%
$ 680,428 $ 60,732
Dec 2, 3 AM $ 0.0₅405
-0.32%
$ 678,584 $ 59,069
Dec 2, 2 AM $ 0.0₅405
-0.27%
$ 678,249 $ 58,820
Dec 2, 1 AM $ 0.0₅406
-0.15%
$ 680,092 $ 58,480
Dec 2, 12 AM $ 0.0₅406
-0.05%
$ 679,925 $ 59,114
Dec 1, 11 PM $ 0.0₅405
+0.05%
$ 679,255 $ 58,240
Dec 1, 10 PM $ 0.0₅405
-0.20%
$ 678,920 $ 57,505
Dec 1, 9 PM $ 0.0₅406
+0.00%
$ 680,763 $ 58,541
Dec 1, 8 PM $ 0.0₅406
-0.39%
$ 679,422 $ 59,032
Dec 1, 7 PM $ 0.0₅406
+0.20%
$ 679,757 $ 59,191
Dec 1, 6 PM $ 0.0₅405
+0.07%
$ 678,920 $ 58,397
Dec 1, 5 PM $ 0.0₅406
+0.27%
$ 680,092 $ 57,569
Dec 1, 4 PM $ 0.0₅406
+0.12%
$ 680,260 $ 57,772
Dec 1, 3 PM $ 0.0₅405
+0.15%
$ 679,255 $ 57,033
Dec 1, 2 PM $ 0.0₅406
-0.22%
$ 680,930 $ 57,679
Dec 1, 1 PM $ 0.0₅405
-0.56%
$ 678,249 $ 59,066
Dec 1, 12 PM $ 0.0₅405
-0.07%
$ 680,260 $ 59,567
Dec 1, 11 AM $ 0.0₅406
-0.02%
$ 679,422 $ 58,676
Dec 1, 10 AM $ 0.0₅406
+0.22%
$ 679,757 $ 57,391
Dec 1, 9 AM $ 0.0₅406
+0.02%
$ 679,925 $ 57,804
Dec 1, 8 AM $ 0.0₅405
-0.05%
$ 678,920 $ 57,837
Dec 1, 7 AM $ 0.0₅407
+0.42%
$ 681,098 $ 55,812
Dec 1, 6 AM $ 0.0₅406
-0.20%
$ 680,428 $ 55,074
Dec 1, 5 AM $ 0.0₅405
-0.52%
$ 678,249 $ 55,629
Dec 1, 4 AM $ 0.0₅405
-0.20%
$ 682,103 $ 56,538