Illuminati Historical Data

ILUM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0₅405
-0.52%
$ 678,249 $ 55,629
Dec 1, 4 AM $ 0.0₅405
-0.20%
$ 682,103 $ 56,538
Dec 1, 3 AM $ 0.0₅406
-0.05%
$ 681,265 $ 56,261
Dec 1, 2 AM $ 0.0₅406
+0.15%
$ 680,428 $ 55,637
Dec 1, 1 AM $ 0.0₅405
-0.02%
$ 678,752 $ 55,800
Dec 1, 12 AM $ 0.0₅406
+0.20%
$ 679,590 $ 56,639
Nov 30, 11 PM $ 0.0₅407
+0.30%
$ 681,433 $ 56,983
Nov 30, 10 PM $ 0.0₅406
+0.02%
$ 680,595 $ 55,995
Nov 30, 9 PM $ 0.0₅406
+0.05%
$ 680,595 $ 55,700
Nov 30, 8 PM $ 0.0₅406
-0.10%
$ 681,768 $ 55,710
Nov 30, 7 PM $ 0.0₅406
+0.20%
$ 680,763 $ 55,175
Nov 30, 6 PM $ 0.0₅405
-0.15%
$ 679,255 $ 55,090
Nov 30, 5 PM $ 0.0₅406
+0.20%
$ 680,260 $ 55,855
Nov 30, 4 PM $ 0.0₅405
-0.27%
$ 679,255 $ 55,813
Nov 30, 3 PM $ 0.0₅406
+0.20%
$ 680,260 $ 56,901
Nov 30, 2 PM $ 0.0₅407
+0.47%
$ 682,103 $ 56,123
Nov 30, 1 PM $ 0.0₅406
-0.02%
$ 679,590 $ 55,612
Nov 30, 12 PM $ 0.0₅405
-0.07%
$ 678,752 $ 54,120
Nov 30, 11 AM $ 0.0₅406
-0.15%
$ 680,260 $ 53,961
Nov 30, 10 AM $ 0.0₅407
+0.35%
$ 681,600 $ 54,217
Nov 30, 9 AM $ 0.0₅407
+0.10%
$ 682,438 $ 54,633
Nov 30, 8 AM $ 0.0₅407
-0.10%
$ 681,768 $ 54,601
Nov 30, 7 AM $ 0.0₅406
+0.05%
$ 680,930 $ 55,100
Nov 30, 6 AM $ 0.0₅407
+0.35%
$ 681,768 $ 55,271
Nov 30, 5 AM $ 0.0₅405
-0.20%
$ 678,920 $ 55,701
Nov 30, 4 AM $ 0.0₅407
+0.17%
$ 681,433 $ 56,791
Nov 30, 3 AM $ 0.0₅405
-0.17%
$ 678,920 $ 57,277
Nov 30, 2 AM $ 0.0₅407
+0.17%
$ 681,600 $ 58,515
Nov 30, 1 AM $ 0.0₅406
-0.20%
$ 679,422 $ 59,361
Nov 30, 12 AM $ 0.0₅406
+0.17%
$ 679,422 $ 58,929
Nov 29, 11 PM $ 0.0₅405
-0.20%
$ 679,087 $ 58,723
Nov 29, 10 PM $ 0.0₅406
+0.35%
$ 680,428 $ 59,245
Nov 29, 9 PM $ 0.0₅405
-0.32%
$ 678,249 $ 58,764
Nov 29, 8 PM $ 0.0₅405
-0.30%
$ 678,249 $ 59,716
Nov 29, 7 PM $ 0.0₅406
+0.07%
$ 682,103 $ 59,443
Nov 29, 6 PM $ 0.0₅406
+0.15%
$ 680,260 $ 60,095
Nov 29, 5 PM $ 0.0₅406
+0.37%
$ 680,930 $ 59,003
Nov 29, 4 PM $ 0.0₅406
+0.10%
$ 679,757 $ 58,741
Nov 29, 3 PM $ 0.0₅406
+0.22%
$ 680,092 $ 57,080
Nov 29, 2 PM $ 0.0₅407
+0.05%
$ 682,438 $ 56,572
Nov 29, 1 PM $ 0.0₅406
+0.37%
$ 680,428 $ 57,307
Nov 29, 12 PM $ 0.0₅406
+0.00%
$ 680,763 $ 56,994
Nov 29, 11 AM $ 0.0₅406
-0.34%
$ 679,590 $ 58,001
Nov 29, 10 AM $ 0.0₅405
+0.00%
$ 678,082 $ 57,072
Nov 29, 9 AM $ 0.0₅405
-0.64%
$ 677,914 $ 55,947
Nov 29, 8 AM $ 0.0₅405
-0.15%
$ 678,920 $ 55,638
Nov 29, 7 AM $ 0.0₅406
-0.17%
$ 679,757 $ 55,649
Nov 29, 6 AM $ 0.0₅406
+0.07%
$ 680,763 $ 55,766
Nov 29, 5 AM $ 0.0₅406
+0.20%
$ 680,930 $ 55,843
Nov 29, 4 AM $ 0.0₅406
-0.15%
$ 679,422 $ 54,038