Illuminati Historical Data

ILUM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₅406
-0.15%
$ 679,422 $ 54,038
Nov 29, 3 AM $ 0.0₅405
+0.02%
$ 679,255 $ 54,114
Nov 29, 2 AM $ 0.0₅407
+0.07%
$ 681,433 $ 52,472
Nov 29, 1 AM $ 0.0₅407
+0.49%
$ 682,103 $ 51,600
Nov 29, 12 AM $ 0.0₅406
+0.07%
$ 679,925 $ 50,279
Nov 28, 11 PM $ 0.0₅405
-0.39%
$ 678,249 $ 50,311
Nov 28, 10 PM $ 0.0₅405
+0.02%
$ 679,255 $ 50,976
Nov 28, 9 PM $ 0.0₅406
-0.29%
$ 680,260 $ 51,301
Nov 28, 8 PM $ 0.0₅407
+0.25%
$ 681,433 $ 51,495
Nov 28, 7 PM $ 0.0₅406
+0.10%
$ 680,092 $ 51,842
Nov 28, 6 PM $ 0.0₅406
+0.05%
$ 680,595 $ 51,083
Nov 28, 5 PM $ 0.0₅406
-0.02%
$ 679,757 $ 51,102
Nov 28, 4 PM $ 0.0₅405
-0.10%
$ 679,255 $ 51,255
Nov 28, 3 PM $ 0.0₅406
+0.05%
$ 680,595 $ 52,314
Nov 28, 2 PM $ 0.0₅406
+0.07%
$ 679,925 $ 52,434
Nov 28, 1 PM $ 0.0₅406
+0.35%
$ 680,763 $ 51,615
Nov 28, 12 PM $ 0.0₅407
+0.47%
$ 682,438 $ 52,068
Nov 28, 11 AM $ 0.0₅406
+0.00%
$ 680,092 $ 52,236
Nov 28, 10 AM $ 0.0₅405
-0.22%
$ 678,584 $ 52,828
Nov 28, 9 AM $ 0.0₅405
-0.17%
$ 679,087 $ 52,021
Nov 28, 8 AM $ 0.0₅405
-0.39%
$ 678,082 $ 52,533
Nov 28, 7 AM $ 0.0₅406
-0.02%
$ 680,763 $ 52,408
Nov 28, 6 AM $ 0.0₅406
+0.17%
$ 680,930 $ 53,326
Nov 28, 5 AM $ 0.0₅405
-0.20%
$ 679,255 $ 53,368
Nov 28, 4 AM $ 0.0₅406
-0.22%
$ 680,595 $ 52,676
Nov 28, 3 AM $ 0.0₅407
+0.47%
$ 682,271 $ 53,737
Nov 28, 2 AM $ 0.0₅406
+0.02%
$ 680,092 $ 53,103
Nov 28, 1 AM $ 0.0₅406
-0.07%
$ 680,595 $ 53,819
Nov 28, 12 AM $ 0.0₅405
-0.27%
$ 678,249 $ 54,600
Nov 27, 11 PM $ 0.0₅406
+0.05%
$ 680,595 $ 54,811
Nov 27, 10 PM $ 0.0₅405
-0.22%
$ 678,082 $ 54,080
Nov 27, 9 PM $ 0.0₅406
+0.20%
$ 680,763 $ 54,186
Nov 27, 8 PM $ 0.0₅405
-0.32%
$ 677,914 $ 54,415
Nov 27, 7 PM $ 0.0₅405
-0.52%
$ 677,914 $ 55,311
Nov 27, 6 PM $ 0.0₅406
-0.27%
$ 680,260 $ 55,125
Nov 27, 5 PM $ 0.0₅407
+0.20%
$ 681,936 $ 55,983
Nov 27, 4 PM $ 0.0₅406
+0.15%
$ 680,763 $ 56,005
Nov 27, 3 PM $ 0.0₅406
+0.07%
$ 679,422 $ 56,307
Nov 27, 2 PM $ 0.0₅405
-0.32%
$ 678,417 $ 54,891
Nov 27, 1 PM $ 0.0₅405
-0.17%
$ 678,920 $ 56,023
Nov 27, 12 PM $ 0.0₅406
+0.15%
$ 680,930 $ 55,791
Nov 27, 11 AM $ 0.0₅407
+0.25%
$ 681,600 $ 55,150
Nov 27, 10 AM $ 0.0₅406
+0.35%
$ 680,595 $ 54,167
Nov 27, 9 AM $ 0.0₅407
+0.30%
$ 682,103 $ 54,295
Nov 27, 8 AM $ 0.0₅405
-0.27%
$ 678,584 $ 53,589
Nov 27, 7 AM $ 0.0₅407
+0.35%
$ 682,103 $ 54,057
Nov 27, 6 AM $ 0.0₅405
-0.39%
$ 677,914 $ 54,177
Nov 27, 5 AM $ 0.0₅406
+0.02%
$ 680,763 $ 53,848
Nov 27, 4 AM $ 0.0₅405
-0.64%
$ 678,082 $ 55,156
Nov 27, 3 AM $ 0.0₅405
+0.15%
$ 678,920 $ 54,701