Illuminati Historical Data

ILUM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₅385
+0.05%
$ 645,744 $ 54,039
Jan 22, 11 AM $ 0.0₅385
+0.03%
$ 644,907 $ 55,423
Jan 22, 10 AM $ 0.0₅384
-0.29%
$ 644,069 $ 55,321
Jan 22, 9 AM $ 0.0₅385
+0.16%
$ 645,242 $ 55,385
Jan 22, 8 AM $ 0.0₅385
-0.18%
$ 644,739 $ 54,878
Jan 22, 7 AM $ 0.0₅385
-0.05%
$ 645,409 $ 54,947
Jan 22, 6 AM $ 0.0₅385
-0.08%
$ 644,907 $ 55,911
Jan 22, 5 AM $ 0.0₅384
-0.16%
$ 644,069 $ 56,008
Jan 22, 4 AM $ 0.0₅385
-0.18%
$ 644,404 $ 55,738
Jan 22, 3 AM $ 0.0₅385
+0.03%
$ 645,074 $ 54,537
Jan 22, 2 AM $ 0.0₅385
+0.13%
$ 645,242 $ 55,054
Jan 22, 1 AM $ 0.0₅386
+0.05%
$ 645,912 $ 53,788
Jan 22, 12 AM $ 0.0₅385
+0.08%
$ 645,074 $ 54,135
Jan 21, 11 PM $ 0.0₅385
-0.10%
$ 644,907 $ 54,061
Jan 21, 10 PM $ 0.0₅385
-0.03%
$ 645,744 $ 53,725
Jan 21, 9 PM $ 0.0₅385
-0.13%
$ 644,907 $ 54,275
Jan 21, 8 PM $ 0.0₅385
-0.08%
$ 645,242 $ 54,452
Jan 21, 7 PM $ 0.0₅384
-0.10%
$ 644,069 $ 53,445
Jan 21, 6 PM $ 0.0₅385
-0.05%
$ 645,074 $ 53,894
Jan 21, 5 PM $ 0.0₅385
-0.05%
$ 644,739 $ 54,420
Jan 21, 4 PM $ 0.0₅384
+0.00%
$ 644,069 $ 55,239
Jan 21, 3 PM $ 0.0₅385
+0.13%
$ 645,242 $ 55,240
Jan 21, 2 PM $ 0.0₅386
+0.08%
$ 645,912 $ 54,752
Jan 21, 1 PM $ 0.0₅384
-0.08%
$ 644,236 $ 54,669
Jan 21, 12 PM $ 0.0₅385
+0.13%
$ 645,744 $ 54,810
Jan 21, 11 AM $ 0.0₅385
+0.18%
$ 645,577 $ 54,202
Jan 21, 10 AM $ 0.0₅385
-0.08%
$ 644,404 $ 54,723
Jan 21, 9 AM $ 0.0₅385
+0.08%
$ 645,744 $ 55,547
Jan 21, 8 AM $ 0.0₅385
+0.05%
$ 645,744 $ 56,009
Jan 21, 7 AM $ 0.0₅385
-0.16%
$ 644,907 $ 56,329
Jan 21, 6 AM $ 0.0₅385
-0.10%
$ 644,739 $ 55,228
Jan 21, 5 AM $ 0.0₅385
+0.16%
$ 645,242 $ 55,715
Jan 21, 4 AM $ 0.0₅385
-0.18%
$ 644,404 $ 55,959
Jan 21, 3 AM $ 0.0₅385
+0.00%
$ 644,739 $ 55,924
Jan 21, 2 AM $ 0.0₅385
-0.03%
$ 645,577 $ 55,645
Jan 21, 1 AM $ 0.0₅385
+0.18%
$ 645,242 $ 57,310
Jan 21, 12 AM $ 0.0₅385
-0.05%
$ 644,404 $ 56,625
Jan 20, 11 PM $ 0.0₅385
+0.03%
$ 644,404 $ 56,104
Jan 20, 10 PM $ 0.0₅385
-0.03%
$ 645,744 $ 57,790
Jan 20, 9 PM $ 0.0₅384
-0.26%
$ 644,236 $ 57,242
Jan 20, 8 PM $ 0.0₅385
-0.10%
$ 644,739 $ 56,940
Jan 20, 7 PM $ 0.0₅384
-0.03%
$ 644,069 $ 57,997
Jan 20, 6 PM $ 0.0₅385
-0.23%
$ 644,404 $ 57,932
Jan 20, 5 PM $ 0.0₅385
+0.05%
$ 645,744 $ 56,821
Jan 20, 4 PM $ 0.0₅385
-0.10%
$ 645,074 $ 56,667
Jan 20, 3 PM $ 0.0₅385
+0.21%
$ 645,577 $ 57,085
Jan 20, 2 PM $ 0.0₅385
-0.10%
$ 644,571 $ 56,227
Jan 20, 1 PM $ 0.0₅385
+0.16%
$ 645,577 $ 57,018
Jan 20, 12 PM $ 0.0₅385
-0.23%
$ 644,404 $ 55,834
Jan 20, 11 AM $ 0.0₅385
+0.10%
$ 645,577 $ 57,039