Illuminati Historical Data

ILUM Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₅385
+0.08%
$ 645,074 $ 55,303
May 20, 3 PM $ 0.0₅384
-0.16%
$ 643,734 $ 55,050
May 20, 2 PM $ 0.0₅384
-0.10%
$ 643,734 $ 53,792
May 20, 1 PM $ 0.0₅385
-0.10%
$ 644,739 $ 54,489
May 20, 12 PM $ 0.0₅385
-0.05%
$ 644,571 $ 54,237
May 20, 11 AM $ 0.0₅385
+0.23%
$ 645,242 $ 52,547
May 20, 10 AM $ 0.0₅384
-0.10%
$ 643,734 $ 52,337
May 20, 9 AM $ 0.0₅384
-0.18%
$ 643,901 $ 53,086
May 20, 8 AM $ 0.0₅384
-0.18%
$ 643,734 $ 51,843
May 20, 7 AM $ 0.0₅384
-0.18%
$ 644,236 $ 50,742
May 20, 6 AM $ 0.0₅384
+0.00%
$ 644,069 $ 50,844
May 20, 5 AM $ 0.0₅385
-0.05%
$ 644,739 $ 50,765
May 20, 4 AM $ 0.0₅385
+0.05%
$ 644,571 $ 50,943
May 20, 3 AM $ 0.0₅385
+0.00%
$ 645,074 $ 51,747
May 20, 2 AM $ 0.0₅385
+0.05%
$ 644,907 $ 51,974
May 20, 1 AM $ 0.0₅385
+0.00%
$ 644,739 $ 51,640
May 20, 12 AM $ 0.0₅385
+0.08%
$ 645,074 $ 51,533
May 19, 11 PM $ 0.0₅384
-0.10%
$ 643,901 $ 51,442
May 19, 10 PM $ 0.0₅385
-0.03%
$ 645,242 $ 51,020
May 19, 9 PM $ 0.0₅385
-0.03%
$ 645,074 $ 51,205
May 19, 8 PM $ 0.0₅385
+0.03%
$ 644,404 $ 50,195
May 19, 7 PM $ 0.0₅384
+0.03%
$ 644,069 $ 49,422
May 19, 6 PM $ 0.0₅385
-0.03%
$ 644,907 $ 49,144
May 19, 5 PM $ 0.0₅385
+0.00%
$ 645,242 $ 49,765
May 19, 4 PM $ 0.0₅384
+0.03%
$ 644,236 $ 49,987
May 19, 3 PM $ 0.0₅385
-0.10%
$ 644,739 $ 49,338
May 19, 2 PM $ 0.0₅385
-0.08%
$ 644,739 $ 49,858
May 19, 1 PM $ 0.0₅385
-0.05%
$ 645,074 $ 49,847
May 19, 12 PM $ 0.0₅385
+0.03%
$ 645,074 $ 49,490
May 19, 11 AM $ 0.0₅385
-0.05%
$ 644,907 $ 49,546
May 19, 10 AM $ 0.0₅384
+0.00%
$ 644,236 $ 50,801
May 19, 9 AM $ 0.0₅384
-0.18%
$ 643,734 $ 49,545
May 19, 8 AM $ 0.0₅385
-0.05%
$ 644,907 $ 49,051
May 19, 7 AM $ 0.0₅384
-0.03%
$ 643,901 $ 48,925
May 19, 6 AM $ 0.0₅385
+0.08%
$ 645,242 $ 48,977
May 19, 5 AM $ 0.0₅384
-0.10%
$ 643,901 $ 48,761
May 19, 4 AM $ 0.0₅384
-0.08%
$ 644,069 $ 48,555
May 19, 3 AM $ 0.0₅385
+0.08%
$ 645,074 $ 48,801
May 19, 2 AM $ 0.0₅385
+0.03%
$ 645,074 $ 49,090
May 19, 1 AM $ 0.0₅385
+0.23%
$ 645,409 $ 48,570
May 19, 12 AM $ 0.0₅384
-0.18%
$ 644,069 $ 47,350
May 18, 11 PM $ 0.0₅385
-0.13%
$ 644,571 $ 47,071
May 18, 10 PM $ 0.0₅384
-0.16%
$ 643,734 $ 48,515
May 18, 9 PM $ 0.0₅384
+0.03%
$ 644,069 $ 47,580
May 18, 8 PM $ 0.0₅384
-0.13%
$ 644,236 $ 47,397
May 18, 7 PM $ 0.0₅385
-0.03%
$ 644,571 $ 47,862
May 18, 6 PM $ 0.0₅385
-0.03%
$ 645,074 $ 47,893
May 18, 5 PM $ 0.0₅385
-0.08%
$ 644,907 $ 47,991
May 18, 4 PM $ 0.0₅385
+0.05%
$ 644,907 $ 47,476
May 18, 3 PM $ 0.0₅385
-0.13%
$ 644,571 $ 48,094