Illuminati Historical Data

ILUM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₅386
+0.18%
$ 645,912 $ 55,720
Mar 28, 2 PM $ 0.0₅385
-0.23%
$ 644,404 $ 55,158
Mar 28, 1 PM $ 0.0₅384
-0.18%
$ 644,236 $ 54,421
Mar 28, 12 PM $ 0.0₅385
+0.03%
$ 644,907 $ 54,140
Mar 28, 11 AM $ 0.0₅385
-0.10%
$ 644,907 $ 54,185
Mar 28, 10 AM $ 0.0₅385
+0.16%
$ 645,242 $ 54,241
Mar 28, 9 AM $ 0.0₅385
+0.10%
$ 645,409 $ 54,708
Mar 28, 8 AM $ 0.0₅385
+0.16%
$ 645,577 $ 53,858
Mar 28, 7 AM $ 0.0₅385
+0.03%
$ 645,409 $ 53,359
Mar 28, 6 AM $ 0.0₅385
-0.16%
$ 644,739 $ 52,737
Mar 28, 5 AM $ 0.0₅385
+0.16%
$ 645,242 $ 53,446
Mar 28, 4 AM $ 0.0₅384
-0.23%
$ 644,236 $ 53,787
Mar 28, 3 AM $ 0.0₅385
+0.18%
$ 645,409 $ 52,754
Mar 28, 2 AM $ 0.0₅386
-0.03%
$ 645,912 $ 53,802
Mar 28, 1 AM $ 0.0₅385
-0.21%
$ 644,404 $ 54,380
Mar 28, 12 AM $ 0.0₅385
+0.05%
$ 645,577 $ 54,184
Mar 27, 11 PM $ 0.0₅386
+0.21%
$ 646,079 $ 54,563
Mar 27, 10 PM $ 0.0₅385
+0.05%
$ 644,571 $ 56,218
Mar 27, 9 PM $ 0.0₅385
-0.05%
$ 644,404 $ 55,360
Mar 27, 8 PM $ 0.0₅384
-0.10%
$ 644,236 $ 54,806
Mar 27, 7 PM $ 0.0₅385
+0.13%
$ 645,409 $ 55,170
Mar 27, 6 PM $ 0.0₅384
-0.18%
$ 644,236 $ 52,682
Mar 27, 5 PM $ 0.0₅385
-0.18%
$ 644,739 $ 52,479
Mar 27, 4 PM $ 0.0₅385
-0.05%
$ 645,744 $ 52,303
Mar 27, 3 PM $ 0.0₅386
+0.05%
$ 646,079 $ 53,226
Mar 27, 2 PM $ 0.0₅385
-0.05%
$ 645,242 $ 52,759
Mar 27, 1 PM $ 0.0₅385
+0.13%
$ 645,577 $ 53,658
Mar 27, 12 PM $ 0.0₅386
+0.21%
$ 646,079 $ 53,605
Mar 27, 11 AM $ 0.0₅385
+0.16%
$ 645,577 $ 53,516
Mar 27, 10 AM $ 0.0₅385
-0.08%
$ 645,409 $ 53,658
Mar 27, 9 AM $ 0.0₅385
+0.08%
$ 645,577 $ 53,189
Mar 27, 8 AM $ 0.0₅385
+0.00%
$ 644,571 $ 54,277
Mar 27, 7 AM $ 0.0₅385
-0.13%
$ 644,571 $ 55,223
Mar 27, 6 AM $ 0.0₅385
+0.10%
$ 644,907 $ 55,385
Mar 27, 5 AM $ 0.0₅386
+0.16%
$ 645,912 $ 54,975
Mar 27, 4 AM $ 0.0₅385
-0.23%
$ 644,571 $ 55,053
Mar 27, 3 AM $ 0.0₅386
+0.03%
$ 646,079 $ 55,434
Mar 27, 2 AM $ 0.0₅386
+0.26%
$ 645,912 $ 55,789
Mar 27, 1 AM $ 0.0₅384
-0.26%
$ 644,236 $ 54,666
Mar 27, 12 AM $ 0.0₅385
-0.05%
$ 645,409 $ 54,240
Mar 26, 11 PM $ 0.0₅385
+0.10%
$ 645,074 $ 53,755
Mar 26, 10 PM $ 0.0₅385
-0.18%
$ 644,404 $ 52,742
Mar 26, 9 PM $ 0.0₅385
+0.05%
$ 645,242 $ 53,975
Mar 26, 8 PM $ 0.0₅385
+0.00%
$ 644,571 $ 55,087
Mar 26, 7 PM $ 0.0₅385
+0.18%
$ 645,744 $ 55,513
Mar 26, 6 PM $ 0.0₅385
+0.05%
$ 645,242 $ 56,217
Mar 26, 5 PM $ 0.0₅385
-0.10%
$ 644,404 $ 56,610
Mar 26, 4 PM $ 0.0₅385
-0.13%
$ 645,074 $ 56,181
Mar 26, 3 PM $ 0.0₅386
+0.00%
$ 645,912 $ 56,491
Mar 26, 2 PM $ 0.0₅386
+0.13%
$ 645,912 $ 56,212