Illuminati Historical Data

ILUM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0₅406
+0.35%
$ 680,595 $ 54,167
Nov 27, 9 AM $ 0.0₅407
+0.30%
$ 682,103 $ 54,295
Nov 27, 8 AM $ 0.0₅405
-0.27%
$ 678,584 $ 53,589
Nov 27, 7 AM $ 0.0₅407
+0.35%
$ 682,103 $ 54,057
Nov 27, 6 AM $ 0.0₅405
-0.39%
$ 677,914 $ 54,177
Nov 27, 5 AM $ 0.0₅406
+0.02%
$ 680,763 $ 53,848
Nov 27, 4 AM $ 0.0₅405
-0.64%
$ 678,082 $ 55,156
Nov 27, 3 AM $ 0.0₅405
+0.15%
$ 678,920 $ 54,701
Nov 27, 2 AM $ 0.0₅407
+0.20%
$ 681,433 $ 54,106
Nov 27, 1 AM $ 0.0₅407
+0.59%
$ 682,103 $ 54,701
Nov 27, 12 AM $ 0.0₅406
-0.29%
$ 679,925 $ 53,845
Nov 26, 11 PM $ 0.0₅407
+0.05%
$ 681,768 $ 53,520
Nov 26, 10 PM $ 0.0₅405
+0.00%
$ 678,417 $ 53,931
Nov 26, 9 PM $ 0.0₅406
-0.07%
$ 679,422 $ 53,492
Nov 26, 8 PM $ 0.0₅405
-0.15%
$ 678,249 $ 53,164
Nov 26, 7 PM $ 0.0₅406
-0.15%
$ 679,590 $ 51,843
Nov 26, 6 PM $ 0.0₅406
+0.20%
$ 680,595 $ 52,001
Nov 26, 5 PM $ 0.0₅405
-0.25%
$ 678,082 $ 51,327
Nov 26, 4 PM $ 0.0₅406
-0.10%
$ 679,757 $ 49,209
Nov 26, 3 PM $ 0.0₅406
-0.02%
$ 679,590 $ 49,352
Nov 26, 2 PM $ 0.0₅405
+0.00%
$ 679,087 $ 50,028
Nov 26, 1 PM $ 0.0₅406
-0.07%
$ 680,260 $ 49,743
Nov 26, 12 PM $ 0.0₅406
-0.15%
$ 679,590 $ 49,462
Nov 26, 11 AM $ 0.0₅406
+0.10%
$ 680,092 $ 49,712
Nov 26, 10 AM $ 0.0₅405
+0.17%
$ 679,087 $ 50,881
Nov 26, 9 AM $ 0.0₅405
-0.22%
$ 678,082 $ 50,975
Nov 26, 8 AM $ 0.0₅405
-0.02%
$ 678,752 $ 51,280
Nov 26, 7 AM $ 0.0₅406
+0.20%
$ 680,595 $ 50,621
Nov 26, 6 AM $ 0.0₅406
-0.12%
$ 679,925 $ 50,350
Nov 26, 5 AM $ 0.0₅407
+0.10%
$ 681,098 $ 49,715
Nov 26, 4 AM $ 0.0₅405
-0.37%
$ 678,249 $ 49,655
Nov 26, 3 AM $ 0.0₅405
-0.25%
$ 678,920 $ 49,919
Nov 26, 2 AM $ 0.0₅405
-0.15%
$ 679,255 $ 50,206
Nov 26, 1 AM $ 0.0₅406
-0.34%
$ 679,757 $ 50,363
Nov 26, 12 AM $ 0.0₅405
-0.37%
$ 678,082 $ 50,464
Nov 25, 11 PM $ 0.0₅405
+0.15%
$ 679,087 $ 50,404
Nov 25, 10 PM $ 0.0₅406
+0.27%
$ 680,260 $ 49,930
Nov 25, 9 PM $ 0.0₅406
+0.12%
$ 680,428 $ 49,994
Nov 25, 8 PM $ 0.0₅405
+0.02%
$ 679,255 $ 50,426
Nov 25, 7 PM $ 0.0₅406
-0.05%
$ 680,428 $ 52,628
Nov 25, 6 PM $ 0.0₅405
-0.12%
$ 679,087 $ 52,755
Nov 25, 5 PM $ 0.0₅406
+0.02%
$ 679,925 $ 52,966
Nov 25, 4 PM $ 0.0₅406
+0.30%
$ 680,930 $ 52,836
Nov 25, 3 PM $ 0.0₅407
+0.37%
$ 682,438 $ 52,836
Nov 25, 2 PM $ 0.0₅406
+0.02%
$ 680,092 $ 53,815
Nov 25, 1 PM $ 0.0₅406
+0.22%
$ 680,092 $ 53,866
Nov 25, 12 PM $ 0.0₅407
+0.10%
$ 681,936 $ 54,506
Nov 25, 11 AM $ 0.0₅405
-0.44%
$ 679,255 $ 54,596
Nov 25, 10 AM $ 0.0₅405
-0.22%
$ 678,417 $ 54,338
Nov 25, 9 AM $ 0.0₅406
+0.02%
$ 680,260 $ 55,220